Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 91,800 | -0.00(-9.09%) |
May 30, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 50,000 | +0.00(+0.00%) |
May 27, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | -0.02(-21.43%) |
May 26, 2016 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 21,900 | +0.00(+0.00%) |
May 25, 2016 | 0.0600 | 0.0700 | 0.0550 | 0.0700 | 63,000 | +0.00(+0.00%) |
May 24, 2016 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 264,300 | +0.01(+16.67%) |
May 20, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
May 19, 2016 | 0.0700 | 0.0700 | 0.0500 | 0.0700 | 138,000 | -0.00(-6.67%) |
May 18, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 76,790 | +0.00(+0.00%) |
May 17, 2016 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 28,700 | +0.01(+15.38%) |
May 16, 2016 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 22,000 | -0.01(-7.14%) |
May 13, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 60,000 | +0.01(+7.69%) |
May 12, 2016 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 47,500 | -0.01(-7.14%) |
May 11, 2016 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 72,000 | +0.01(+16.67%) |
May 10, 2016 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 173,375 | -0.01(-7.69%) |
May 09, 2016 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 21,000 | -0.01(-7.14%) |
May 06, 2016 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 314,500 | -0.00(-6.67%) |
May 05, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 25,000 | +0.00(+0.00%) |
May 04, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 103,500 | +0.00(+0.00%) |
May 03, 2016 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 144,300 | -0.01(-6.25%) |
May 02, 2016 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 205,300 | +0.01(+14.29%) |
Apr 29, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 33,024 | -0.00(-6.67%) |
Apr 28, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | +0.00(+7.14%) |
Apr 27, 2016 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 33,744 | -0.00(-6.67%) |
Apr 26, 2016 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 222,000 | -0.01(-6.25%) |
Apr 25, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 | +0.00(+0.00%) |
Apr 21, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Apr 20, 2016 | 0.0700 | 0.0800 | 0.0650 | 0.0750 | 303,388 | -0.01(-6.25%) |
Apr 19, 2016 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 559,150 | +0.01(+14.29%) |
Apr 18, 2016 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 583,800 | +0.01(+7.69%) |
Apr 15, 2016 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 470,750 | +0.00(+0.00%) |
Apr 14, 2016 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 67,000 | +0.00(+0.00%) |
Apr 13, 2016 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 514,500 | +0.01(+18.18%) |
Apr 12, 2016 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 28,952 | -0.00(-8.33%) |
Apr 11, 2016 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 270,500 | +0.01(+20.00%) |
Apr 08, 2016 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 394,500 | +0.00(+0.00%) |
Apr 07, 2016 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 165,000 | -0.01(-16.67%) |
Apr 06, 2016 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 496,778 | +0.00(+0.00%) |
Apr 05, 2016 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 518,000 | +0.00(+9.09%) |
Apr 04, 2016 | 0.0450 | 0.0600 | 0.0450 | 0.0550 | 563,700 | +0.01(+37.50%) |
Apr 01, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 128,500 | +0.00(+0.00%) |
Mar 31, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 1,047,500 | -0.00(-11.11%) |
Mar 30, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 163,000 | +0.00(+0.00%) |
Mar 29, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 235,000 | -0.01(-18.18%) |
Mar 24, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Mar 23, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 47,000 | +0.01(+20.00%) |
Mar 22, 2016 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 588,874 | -0.01(-16.67%) |
Mar 21, 2016 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 1,267,000 | +0.00(+9.09%) |
Mar 18, 2016 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 987,000 | +0.00(+10.00%) |
Mar 17, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 358,500 | +0.01(+11.11%) |
Mar 16, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 235,000 | +0.00(+0.00%) |
Mar 15, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 50,000 | +0.00(+0.00%) |
Mar 14, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 132,900 | +0.00(+12.50%) |
Mar 11, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 14,285 | +0.00(+0.00%) |
Mar 10, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 102,500 | +0.00(+0.00%) |
Mar 09, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 461,000 | -0.00(-11.11%) |
Mar 08, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 28,000 | +0.00(+0.00%) |
Mar 07, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 52,800 | -0.01(-10.00%) |
Mar 04, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 101,000 | +0.00(+0.00%) |
Mar 03, 2016 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 812,000 | +0.00(+0.00%) |
Mar 02, 2016 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 616,500 | +0.01(+42.86%) |