Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) |
May 25, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
May 22, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 87,000 | +0.00(+0.00%) |
May 21, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 60,000 | +0.01(+25.00%) |
May 20, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 55,000 | +0.00(+0.00%) |
May 19, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | -0.01(-20.00%) |
May 14, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 13, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 44,000 | +0.00(+0.00%) |
May 08, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 07, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 238,000 | +0.00(+0.00%) |
May 06, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 83,000 | +0.00(+0.00%) |
May 04, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
May 01, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.01(+25.00%) |
Apr 30, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,999 | +0.00(+0.00%) |
Apr 29, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 55,300 | +0.00(+0.00%) |
Apr 28, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 390,000 | -0.01(-20.00%) |
Apr 27, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 350,000 | +0.00(+0.00%) |
Apr 24, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 776,679 | +0.01(+25.00%) |
Apr 23, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 1,370,000 | +0.00(+0.00%) |
Apr 22, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 172,999 | +0.01(+33.33%) |
Apr 21, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 181,200 | +0.00(+0.00%) |
Apr 20, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100,000 | +0.00(+0.00%) |
Apr 17, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 292,000 | +0.00(+0.00%) |
Apr 16, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 126,000 | +0.00(+0.00%) |
Apr 15, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 342,000 | -0.01(-25.00%) |
Apr 14, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 18,000 | +0.01(+33.33%) |
Apr 09, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 507,000 | -0.01(-25.00%) |
Apr 07, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.01(+33.33%) |
Apr 03, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 02, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 160,667 | -0.01(-25.00%) |
Mar 31, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Mar 30, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 667,260 | +0.01(+33.33%) |
Mar 27, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 847,666 | +0.00(+0.00%) |
Mar 26, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 113,000 | -0.01(-25.00%) |
Mar 25, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 10,346,999 | +0.01(+33.33%) |
Mar 24, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 29,000 | -0.01(-25.00%) |
Mar 23, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 32,669 | +0.01(+33.33%) |
Mar 20, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 60,000 | +0.00(+0.00%) |
Mar 18, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Mar 17, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 354,000 | -0.01(-25.00%) |
Mar 10, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 09, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 59,000 | +0.00(+0.00%) |
Mar 06, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 64,000 | +0.00(+0.00%) |