Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2019 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
May 23, 2019 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | 10,499 | +0.00(+0.00%) |
May 22, 2019 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 500 | -0.01(-1.41%) |
May 17, 2019 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.01(+1.43%) | |
May 16, 2019 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 3,600 | +0.00(+0.00%) |
May 15, 2019 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,000 | +0.04(+6.06%) |
May 14, 2019 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 500 | -0.01(-1.49%) |
May 13, 2019 | 0.6600 | 0.6700 | 0.6500 | 0.6700 | 4,500 | +0.01(+1.52%) |
May 10, 2019 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 2,000 | -0.02(-2.94%) |
May 09, 2019 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 10,000 | -0.02(-2.86%) |
May 08, 2019 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 4,000 | -0.02(-2.78%) |
May 03, 2019 | 0.7200 | 0.7200 | 0.7200 | 0 | -0.01(-1.37%) | |
May 01, 2019 | 0.7300 | 0.7300 | 0.7300 | 0 | -0.04(-5.19%) | |
Apr 30, 2019 | 0.7300 | 0.7700 | 0.7300 | 0.7700 | 4,000 | +0.00(+0.00%) |
Apr 26, 2019 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.00(+0.00%) | |
Apr 25, 2019 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | 7,500 | -0.01(-1.28%) |
Apr 24, 2019 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 4,500 | -0.02(-2.50%) |
Apr 23, 2019 | 0.7900 | 0.8000 | 0.7800 | 0.8000 | 5,500 | -0.03(-3.61%) |
Apr 22, 2019 | 0.7400 | 0.8300 | 0.7400 | 0.8300 | 21,500 | +0.00(+0.00%) |
Apr 18, 2019 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.06(+7.79%) | |
Apr 17, 2019 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 4,000 | -0.01(-1.28%) |
Apr 16, 2019 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 2,000 | -0.02(-2.50%) |
Apr 15, 2019 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 6,500 | -0.03(-3.61%) |
Apr 10, 2019 | 0.8300 | 0.8300 | 0.8300 | 0 | -0.01(-1.19%) | |
Apr 09, 2019 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 2,000 | -0.01(-1.18%) |
Apr 05, 2019 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.03(+3.66%) | |
Apr 04, 2019 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | 5,600 | -0.16(-16.33%) |
Apr 03, 2019 | 0.7800 | 0.9800 | 0.7800 | 0.9800 | 19,000 | +0.26(+36.11%) |
Apr 02, 2019 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 5,000 | +0.02(+2.86%) |
Apr 01, 2019 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 5,000 | +0.00(+0.00%) |
Mar 27, 2019 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.02(-2.78%) | |
Mar 22, 2019 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.02(+2.86%) | |
Mar 21, 2019 | 0.7000 | 0.7900 | 0.7000 | 0.7000 | 22,600 | +0.08(+12.90%) |
Mar 12, 2019 | 0.6200 | 0.6200 | 0.6200 | 0 | -0.08(-11.43%) | |
Mar 08, 2019 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.03(-4.11%) | |
Mar 04, 2019 | 0.7300 | 0.7300 | 0.7300 | 0 | -0.01(-1.35%) |