Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.4200	0.4200	0.4200	0.4200	3,000	+0.01(+2.44%)
May 28, 2020	0.4300	0.4300	0.4100	0.4100	18,000	-0.03(-6.82%)
May 27, 2020	0.4050	0.4500	0.4050	0.4400	30,000	+0.03(+6.02%)
May 26, 2020	0.4400	0.4500	0.4000	0.4150	59,000	-0.02(-3.49%)
May 25, 2020	0.4100	0.4300	0.4000	0.4300	101,499	+0.02(+4.88%)
May 22, 2020	0.4100	0.4100	0.4100	0.4100	2,500	+0.01(+2.50%)
May 21, 2020	0.4100	0.4100	0.4000	0.4000	25,500	-0.01(-1.23%)
May 20, 2020	0.4000	0.4100	0.4000	0.4050	21,500	-0.00(-1.22%)
May 19, 2020	0.4000	0.4100	0.4000	0.4100	16,000	+0.00(+0.00%)
May 15, 2020		0.4100	0.4100	0.4100	0	-0.01(-2.38%)
May 14, 2020	0.3700	0.4200	0.3700	0.4200	20,999	+0.05(+15.07%)
May 13, 2020	0.3750	0.3750	0.3600	0.3650	45,250	-0.02(-3.95%)
May 11, 2020	0.3800	0.3800	0.3800	0.3800	0	+0.00(+0.00%)
May 08, 2020	0.3750	0.3800	0.3750	0.3800	2,000	+0.00(+0.00%)
May 06, 2020	0.3800	0.3800	0.3800	0.3800	0	-0.01(-2.56%)
May 05, 2020	0.3600	0.3900	0.3500	0.3900	71,000	+0.02(+5.41%)
May 04, 2020	0.3600	0.3700	0.3600	0.3700	8,000	+0.00(+0.00%)
May 01, 2020	0.3600	0.3700	0.3600	0.3700	22,000	+0.00(+0.00%)
Apr 30, 2020	0.3800	0.3900	0.3600	0.3700	40,500	-0.01(-2.63%)
Apr 29, 2020	0.3500	0.4000	0.3500	0.3800	127,500	+0.02(+5.56%)
Apr 28, 2020	0.3000	0.3600	0.3000	0.3600	118,000	+0.06(+20.00%)
Apr 27, 2020	0.3000	0.3000	0.3000	0.3000	1,000	+0.02(+9.09%)
Apr 23, 2020	0.2750	0.2750	0.2750	0.2750	0	+0.00(+0.00%)
Apr 21, 2020	0.2750	0.2750	0.2750	0.2750	0	-0.01(-5.17%)
Apr 20, 2020	0.2900	0.2900	0.2900	0.2900	26,500	-0.01(-3.33%)
Apr 14, 2020	0.3000	0.3000	0.3000	0.3000	0	+0.02(+7.14%)
Apr 09, 2020		0.2800	0.2800	0.2800	0	-0.04(-12.50%)
Apr 08, 2020	0.3200	0.3200	0.3200	0.3200	24,000	+0.02(+6.67%)
Apr 02, 2020		0.3000	0.3000	0.3000	0	+0.03(+11.11%)
Mar 27, 2020		0.2700	0.2700	0.2700	0	-0.05(-15.62%)
Mar 26, 2020	0.3200	0.3200	0.3200	0.3200	1,000	+0.07(+28.00%)
Mar 20, 2020		0.2500	0.2500	0.2500	0	-0.05(-16.67%)
Mar 19, 2020	0.3000	0.3000	0.3000	0.3000	2,000	+0.01(+3.45%)
Mar 18, 2020	0.3000	0.3100	0.2900	0.2900	56,000	-0.02(-4.92%)
Mar 17, 2020	0.3250	0.3250	0.3050	0.3050	29,200	+0.01(+1.67%)
Mar 16, 2020	0.3700	0.3700	0.2850	0.3000	18,000	-0.07(-18.92%)
Mar 12, 2020		0.3700	0.3700	0.3700	0	+0.02(+5.71%)
Mar 09, 2020	0.3500	0.3500	0.3500	0.3500	0	-0.01(-2.78%)
Mar 06, 2020	0.3800	0.3800	0.3600	0.3600	24,000	-0.02(-5.26%)
Mar 04, 2020	0.3800	0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Mar 03, 2020	0.3900	0.4000	0.3800	0.3800	17,000	-0.02(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.