Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.3050 | 0.3250 | 0.3050 | 0.3150 | 33,401 | -0.02(-5.97%) |
May 28, 2020 | 0.3200 | 0.3350 | 0.3200 | 0.3350 | 17,433 | +0.01(+1.52%) |
May 27, 2020 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 185 | +0.00(+0.00%) |
May 26, 2020 | 0.3250 | 0.3300 | 0.3200 | 0.3300 | 3,675 | +0.00(+0.00%) |
May 25, 2020 | 0.3200 | 0.3300 | 0.3150 | 0.3300 | 53,944 | -0.01(-1.49%) |
May 22, 2020 | 0.3450 | 0.3450 | 0.3200 | 0.3350 | 27,932 | +0.00(+0.00%) |
May 21, 2020 | 0.3200 | 0.3350 | 0.3200 | 0.3350 | 5,100 | -0.01(-1.47%) |
May 20, 2020 | 0.3200 | 0.3500 | 0.3200 | 0.3400 | 177,668 | +0.03(+9.68%) |
May 19, 2020 | 0.3200 | 0.3200 | 0.3000 | 0.3100 | 66,957 | -0.01(-3.13%) |
May 15, 2020 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.01(-3.03%) | |
May 14, 2020 | 0.3350 | 0.3350 | 0.3200 | 0.3300 | 36,201 | -0.01(-1.49%) |
May 13, 2020 | 0.3450 | 0.3450 | 0.3200 | 0.3350 | 37,351 | -0.01(-4.29%) |
May 12, 2020 | 0.3400 | 0.3500 | 0.3250 | 0.3500 | 58,601 | +0.01(+2.94%) |
May 11, 2020 | 0.3550 | 0.3550 | 0.3400 | 0.3400 | 120,620 | +0.00(+0.00%) |
May 08, 2020 | 0.3500 | 0.3550 | 0.3150 | 0.3400 | 64,060 | +0.01(+3.03%) |
May 07, 2020 | 0.3200 | 0.3450 | 0.3200 | 0.3300 | 76,343 | +0.01(+1.54%) |
May 06, 2020 | 0.3400 | 0.3400 | 0.3100 | 0.3250 | 162,202 | -0.01(-1.52%) |
May 05, 2020 | 0.3400 | 0.3400 | 0.3150 | 0.3300 | 106,691 | +0.00(+0.00%) |
May 04, 2020 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | 88,599 | +0.02(+6.45%) |
May 01, 2020 | 0.3250 | 0.3300 | 0.3000 | 0.3100 | 13,166 | -0.01(-3.13%) |
Apr 30, 2020 | 0.3200 | 0.3300 | 0.3050 | 0.3200 | 115,382 | +0.02(+6.67%) |
Apr 29, 2020 | 0.3250 | 0.3250 | 0.2950 | 0.3000 | 320,337 | +0.00(+0.00%) |
Apr 28, 2020 | 0.3100 | 0.3300 | 0.3000 | 0.3000 | 64,000 | -0.03(-7.69%) |
Apr 27, 2020 | 0.3550 | 0.3600 | 0.3250 | 0.3250 | 193,197 | +0.00(+0.00%) |
Apr 24, 2020 | 0.3600 | 0.3600 | 0.3250 | 0.3250 | 15,719 | -0.02(-7.14%) |
Apr 23, 2020 | 0.3400 | 0.3650 | 0.3400 | 0.3500 | 35,934 | -0.01(-2.78%) |
Apr 22, 2020 | 0.3400 | 0.3600 | 0.3350 | 0.3600 | 93,873 | -0.01(-2.70%) |
Apr 21, 2020 | 0.3600 | 0.3700 | 0.3350 | 0.3700 | 45,642 | -0.01(-2.63%) |
Apr 20, 2020 | 0.3600 | 0.3850 | 0.3600 | 0.3800 | 176,450 | +0.01(+1.33%) |
Apr 17, 2020 | 0.3750 | 0.3800 | 0.3600 | 0.3750 | 187,842 | +0.02(+4.17%) |
Apr 16, 2020 | 0.3600 | 0.3800 | 0.3600 | 0.3600 | 221,131 | -0.03(-7.69%) |
Apr 15, 2020 | 0.3950 | 0.4000 | 0.3650 | 0.3900 | 121,778 | +0.00(+0.00%) |
Apr 14, 2020 | 0.4000 | 0.4000 | 0.3700 | 0.3900 | 887,283 | +0.02(+5.41%) |
Apr 13, 2020 | 0.3700 | 0.3900 | 0.3500 | 0.3700 | 196,602 | +0.02(+5.71%) |
Apr 09, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.04(+12.90%) | |
Apr 08, 2020 | 0.2700 | 0.3100 | 0.2550 | 0.3100 | 304,395 | +0.03(+8.77%) |
Apr 07, 2020 | 0.2650 | 0.3000 | 0.2550 | 0.2850 | 304,633 | +0.03(+14.00%) |
Apr 06, 2020 | 0.2600 | 0.2650 | 0.2300 | 0.2500 | 97,559 | +0.01(+4.17%) |
Apr 03, 2020 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 30,044 | +0.00(+0.00%) |
Apr 02, 2020 | 0.2900 | 0.2900 | 0.2400 | 0.2400 | 151,469 | -0.03(-11.11%) |
Apr 01, 2020 | 0.2750 | 0.2950 | 0.2600 | 0.2700 | 231,711 | +0.03(+10.20%) |
Mar 31, 2020 | 0.2750 | 0.2750 | 0.2400 | 0.2450 | 94,335 | -0.01(-2.00%) |
Mar 30, 2020 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 59,226 | -0.02(-7.41%) |
Mar 27, 2020 | 0.2600 | 0.3100 | 0.2500 | 0.2700 | 111,426 | -0.01(-3.57%) |
Mar 26, 2020 | 0.2850 | 0.2850 | 0.2300 | 0.2800 | 365,677 | -0.00(-1.75%) |
Mar 25, 2020 | 0.3050 | 0.3100 | 0.2500 | 0.2850 | 126,660 | -0.01(-1.72%) |
Mar 24, 2020 | 0.2550 | 0.2900 | 0.2400 | 0.2900 | 86,709 | +0.04(+16.00%) |
Mar 23, 2020 | 0.2300 | 0.2600 | 0.2300 | 0.2500 | 164,690 | +0.00(+0.00%) |
Mar 20, 2020 | 0.2600 | 0.2650 | 0.2500 | 0.2500 | 54,903 | +0.00(+0.00%) |
Mar 19, 2020 | 0.2500 | 0.2600 | 0.2400 | 0.2500 | 42,909 | +0.01(+4.17%) |
Mar 18, 2020 | 0.2700 | 0.2750 | 0.2250 | 0.2400 | 115,376 | -0.03(-11.11%) |
Mar 17, 2020 | 0.2500 | 0.2800 | 0.2500 | 0.2700 | 74,150 | +0.02(+8.00%) |
Mar 16, 2020 | 0.2550 | 0.3000 | 0.2200 | 0.2500 | 355,547 | -0.01(-3.85%) |
Mar 13, 2020 | 0.2050 | 0.3000 | 0.2050 | 0.2600 | 127,335 | +0.01(+1.96%) |
Mar 12, 2020 | 0.2500 | 0.3000 | 0.2400 | 0.2550 | 173,489 | -0.05(-17.74%) |
Mar 11, 2020 | 0.3500 | 0.3500 | 0.3100 | 0.3100 | 270,389 | -0.04(-11.43%) |
Mar 10, 2020 | 0.3450 | 0.3550 | 0.3400 | 0.3500 | 116,801 | -0.01(-1.41%) |
Mar 09, 2020 | 0.3950 | 0.3950 | 0.3400 | 0.3550 | 105,818 | -0.05(-11.25%) |
Mar 06, 2020 | 0.3900 | 0.4000 | 0.3800 | 0.4000 | 85,700 | +0.02(+5.26%) |
Mar 05, 2020 | 0.4200 | 0.4200 | 0.3700 | 0.3800 | 76,905 | -0.04(-9.52%) |
Mar 04, 2020 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 191,249 | +0.04(+10.53%) |
Mar 03, 2020 | 0.4000 | 0.4050 | 0.3700 | 0.3800 | 134,457 | +0.00(+0.00%) |