Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.6600 | 0.6800 | 0.6600 | 0.6800 | 49,740 | +0.01(+1.49%) |
May 28, 2021 | 0.6700 | 0.7100 | 0.6700 | 0.6700 | 263,776 | -0.01(-1.47%) |
May 27, 2021 | 0.7100 | 0.7100 | 0.6600 | 0.6800 | 219,432 | -0.02(-2.86%) |
May 26, 2021 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 213,453 | +0.00(+0.00%) |
May 25, 2021 | 0.7000 | 0.7400 | 0.6900 | 0.7000 | 791,715 | +0.03(+4.48%) |
May 21, 2021 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.04(+6.35%) | |
May 20, 2021 | 0.6000 | 0.6300 | 0.6000 | 0.6300 | 72,170 | +0.04(+6.78%) |
May 19, 2021 | 0.5900 | 0.6000 | 0.5500 | 0.5900 | 342,870 | -0.01(-1.67%) |
May 18, 2021 | 0.6100 | 0.6400 | 0.6000 | 0.6000 | 842,814 | +0.01(+1.69%) |
May 17, 2021 | 0.5100 | 0.5900 | 0.5100 | 0.5900 | 465,283 | +0.09(+18.00%) |
May 14, 2021 | 0.4700 | 0.5200 | 0.4700 | 0.5000 | 721,990 | +0.04(+9.89%) |
May 13, 2021 | 0.4900 | 0.5300 | 0.4500 | 0.4550 | 359,347 | -0.08(-14.15%) |
May 12, 2021 | 0.5600 | 0.5600 | 0.5200 | 0.5300 | 443,183 | -0.04(-7.02%) |
May 11, 2021 | 0.5900 | 0.5900 | 0.5500 | 0.5700 | 493,085 | -0.06(-9.52%) |
May 10, 2021 | 0.6000 | 0.6500 | 0.6000 | 0.6300 | 274,893 | +0.01(+1.61%) |
May 07, 2021 | 0.6900 | 0.6900 | 0.6100 | 0.6200 | 523,912 | -0.07(-10.14%) |
May 06, 2021 | 0.7100 | 0.7200 | 0.6700 | 0.6900 | 317,891 | -0.02(-2.82%) |
May 05, 2021 | 0.7400 | 0.7400 | 0.6800 | 0.7100 | 101,270 | -0.03(-4.05%) |
May 04, 2021 | 0.7300 | 0.7400 | 0.6900 | 0.7400 | 228,757 | +0.02(+2.78%) |
May 03, 2021 | 0.7600 | 0.7800 | 0.7200 | 0.7200 | 312,010 | -0.06(-7.69%) |
Apr 30, 2021 | 0.7800 | 0.7800 | 0.7500 | 0.7800 | 145,700 | -0.01(-1.27%) |
Apr 29, 2021 | 0.7900 | 0.8000 | 0.7700 | 0.7900 | 65,117 | -0.01(-1.25%) |
Apr 28, 2021 | 0.8200 | 0.8200 | 0.7500 | 0.8000 | 444,127 | -0.02(-2.44%) |
Apr 27, 2021 | 0.8300 | 0.8400 | 0.7600 | 0.8200 | 368,493 | +0.00(+0.00%) |
Apr 26, 2021 | 0.7900 | 0.8300 | 0.7800 | 0.8200 | 210,766 | +0.03(+3.80%) |
Apr 23, 2021 | 0.7600 | 0.7900 | 0.7400 | 0.7900 | 275,800 | +0.03(+3.95%) |
Apr 22, 2021 | 0.7600 | 0.7700 | 0.7500 | 0.7600 | 199,818 | +0.01(+1.33%) |
Apr 21, 2021 | 0.7600 | 0.7600 | 0.7300 | 0.7500 | 215,172 | -0.01(-1.32%) |
Apr 20, 2021 | 0.7600 | 0.7800 | 0.7100 | 0.7600 | 359,420 | -0.01(-1.30%) |
Apr 19, 2021 | 0.7900 | 0.8000 | 0.7500 | 0.7700 | 716,014 | +0.01(+1.32%) |
Apr 16, 2021 | 0.7600 | 0.7600 | 0.6900 | 0.7600 | 486,900 | -0.01(-1.30%) |
Apr 15, 2021 | 0.8000 | 0.8300 | 0.7500 | 0.7700 | 452,191 | -0.03(-3.75%) |
Apr 14, 2021 | 0.7700 | 0.8700 | 0.6500 | 0.8000 | 610,598 | -0.07(-8.05%) |
Apr 13, 2021 | 0.8500 | 0.8800 | 0.8300 | 0.8700 | 169,242 | +0.02(+2.35%) |
Apr 12, 2021 | 0.8600 | 0.8600 | 0.8300 | 0.8500 | 68,414 | -0.02(-2.30%) |
Apr 09, 2021 | 0.8700 | 0.8700 | 0.8400 | 0.8700 | 70,500 | -0.01(-1.14%) |
Apr 08, 2021 | 0.8800 | 0.8800 | 0.8100 | 0.8800 | 297,580 | +0.03(+3.53%) |
Apr 07, 2021 | 0.8700 | 0.8900 | 0.8500 | 0.8500 | 121,468 | -0.03(-3.41%) |
Apr 06, 2021 | 0.8900 | 0.9000 | 0.8500 | 0.8800 | 140,779 | -0.01(-1.12%) |
Apr 05, 2021 | 0.9300 | 0.9300 | 0.8800 | 0.8900 | 99,694 | -0.04(-4.30%) |
Apr 01, 2021 | 0.9300 | 0.9300 | 0.9300 | 0 | -0.05(-5.10%) | |
Mar 31, 2021 | 1.010 | 1.030 | 0.9500 | 0.9800 | 969,795 | -0.02(-2.00%) |
Mar 30, 2021 | 0.8800 | 1.000 | 0.8800 | 1.000 | 704,187 | +0.17(+20.48%) |
Mar 29, 2021 | 0.8200 | 0.8400 | 0.8100 | 0.8300 | 110,142 | +0.01(+1.22%) |
Mar 26, 2021 | 0.8400 | 0.8400 | 0.8100 | 0.8200 | 132,000 | -0.03(-3.53%) |
Mar 25, 2021 | 0.8600 | 0.8600 | 0.8000 | 0.8500 | 300,380 | -0.03(-3.41%) |
Mar 24, 2021 | 0.9000 | 0.9200 | 0.8600 | 0.8800 | 224,859 | -0.03(-3.30%) |
Mar 23, 2021 | 0.9300 | 0.9400 | 0.8800 | 0.9100 | 452,658 | -0.03(-3.19%) |
Mar 22, 2021 | 0.9400 | 0.9500 | 0.9200 | 0.9400 | 150,132 | +0.01(+1.08%) |
Mar 19, 2021 | 0.9700 | 0.9700 | 0.9100 | 0.9300 | 492,000 | -0.03(-3.12%) |
Mar 18, 2021 | 0.9600 | 0.9800 | 0.9400 | 0.9600 | 230,248 | +0.00(+0.00%) |
Mar 17, 2021 | 0.9700 | 0.9900 | 0.9200 | 0.9600 | 506,819 | +0.01(+1.05%) |
Mar 16, 2021 | 1.010 | 1.050 | 0.9500 | 0.9500 | 2,131,891 | -0.06(-5.94%) |
Mar 15, 2021 | 1.020 | 1.040 | 0.9900 | 1.010 | 855,985 | +0.00(+0.00%) |
Mar 12, 2021 | 0.9700 | 1.010 | 0.9700 | 1.010 | 220,900 | +0.03(+3.06%) |
Mar 11, 2021 | 0.9900 | 1.030 | 0.9700 | 0.9800 | 663,934 | -0.02(-2.00%) |
Mar 10, 2021 | 0.9700 | 1.010 | 0.9700 | 1.000 | 553,582 | +0.02(+2.04%) |
Mar 09, 2021 | 0.9400 | 1.000 | 0.9100 | 0.9800 | 242,796 | +0.05(+5.38%) |
Mar 08, 2021 | 0.9400 | 0.9600 | 0.9200 | 0.9300 | 190,861 | -0.05(-5.10%) |
Mar 05, 2021 | 1.010 | 1.010 | 0.9300 | 0.9800 | 343,700 | -0.03(-2.97%) |
Mar 04, 2021 | 1.010 | 1.030 | 0.9500 | 1.010 | 372,338 | +0.02(+2.02%) |
Mar 03, 2021 | 0.9500 | 1.030 | 0.9500 | 0.9900 | 722,542 | +0.01(+1.02%) |
Mar 02, 2021 | 1.000 | 1.020 | 0.9400 | 0.9800 | 267,534 | +0.01(+1.03%) |