Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 153,400 | +0.00(+0.00%) |
May 28, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 211,200 | +0.00(+0.00%) |
May 27, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 520,700 | +0.01(+6.67%) |
May 26, 2020 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 441,367 | -0.01(-6.25%) |
May 25, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 318,900 | +0.00(+0.00%) |
May 22, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 286,052 | +0.00(+0.00%) |
May 21, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 355,075 | -0.01(-11.11%) |
May 20, 2020 | 0.1000 | 0.1000 | 0.0850 | 0.0900 | 507,800 | +0.00(+0.00%) |
May 19, 2020 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 223,300 | +0.00(+5.88%) |
May 15, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
May 14, 2020 | 0.0850 | 0.0950 | 0.0800 | 0.0900 | 725,864 | +0.00(+0.00%) |
May 13, 2020 | 0.1000 | 0.1000 | 0.0850 | 0.0900 | 2,301,224 | -0.01(-10.00%) |
May 12, 2020 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 653,714 | +0.00(+0.00%) |
May 11, 2020 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 297,959 | -0.00(-4.76%) |
May 08, 2020 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 851,937 | -0.01(-4.55%) |
May 07, 2020 | 0.1150 | 0.1200 | 0.1050 | 0.1100 | 1,013,512 | -0.01(-4.35%) |
May 06, 2020 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 573,735 | +0.01(+4.55%) |
May 05, 2020 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 1,360,390 | +0.00(+0.00%) |
May 04, 2020 | 0.1000 | 0.1200 | 0.1000 | 0.1100 | 2,642,399 | +0.01(+10.00%) |
May 01, 2020 | 0.0950 | 0.1050 | 0.0950 | 0.1000 | 3,348,117 | +0.01(+11.11%) |
Apr 30, 2020 | 0.0850 | 0.0950 | 0.0800 | 0.0900 | 1,072,838 | +0.00(+5.88%) |
Apr 29, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 636,900 | +0.00(+0.00%) |
Apr 28, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 1,015,840 | +0.01(+6.25%) |
Apr 27, 2020 | 0.0900 | 0.0950 | 0.0800 | 0.0800 | 2,084,655 | -0.01(-11.11%) |
Apr 24, 2020 | 0.0800 | 0.1050 | 0.0800 | 0.0900 | 8,021,327 | +0.01(+20.00%) |
Apr 23, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 167,777 | +0.00(+7.14%) |
Apr 22, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 606,231 | +0.00(+0.00%) |
Apr 21, 2020 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 546,500 | +0.00(+0.00%) |
Apr 20, 2020 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 414,378 | +0.00(+0.00%) |
Apr 17, 2020 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 668,479 | +0.01(+7.69%) |
Apr 16, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 1,366,405 | -0.01(-18.75%) |
Apr 15, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 879,166 | -0.01(-5.88%) |
Apr 14, 2020 | 0.0850 | 0.0850 | 0.0750 | 0.0850 | 613,212 | +0.01(+6.25%) |
Apr 13, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 181,402 | +0.00(+0.00%) |
Apr 09, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.0700 | 0.0850 | 0.0700 | 0.0800 | 1,366,138 | +0.01(+23.08%) |
Apr 07, 2020 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 107,902 | -0.01(-13.33%) |
Apr 06, 2020 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 837,867 | +0.00(+7.14%) |
Apr 03, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 318,850 | +0.01(+7.69%) |
Apr 02, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 143,000 | +0.00(+0.00%) |
Apr 01, 2020 | 0.0650 | 0.0750 | 0.0650 | 0.0650 | 1,050,500 | +0.00(+0.00%) |
Mar 31, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 1,291,107 | +0.01(+8.33%) |
Mar 30, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 224,062 | +0.00(+0.00%) |
Mar 27, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 129,877 | +0.00(+9.09%) |
Mar 26, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 129,200 | +0.00(+0.00%) |
Mar 25, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 97,000 | +0.00(+0.00%) |
Mar 24, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 487,000 | +0.01(+22.22%) |
Mar 23, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 323,000 | +0.00(+0.00%) |
Mar 20, 2020 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 163,433 | -0.01(-18.18%) |
Mar 19, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 263,900 | +0.00(+10.00%) |
Mar 18, 2020 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 187,800 | +0.00(+0.00%) |
Mar 17, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 131,497 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 318,900 | -0.01(-16.67%) |
Mar 13, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 543,500 | +0.01(+20.00%) |
Mar 12, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 1,094,500 | -0.01(-16.67%) |
Mar 11, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 300,680 | +0.00(+0.00%) |
Mar 10, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 97,600 | +0.00(+9.09%) |
Mar 09, 2020 | 0.0750 | 0.0750 | 0.0500 | 0.0550 | 1,373,901 | -0.02(-21.43%) |
Mar 06, 2020 | 0.0600 | 0.0750 | 0.0600 | 0.0700 | 1,717,000 | +0.01(+16.67%) |
Mar 05, 2020 | 0.0750 | 0.0750 | 0.0500 | 0.0600 | 1,668,750 | -0.01(-20.00%) |
Mar 04, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 125,185 | +0.00(+7.14%) |
Mar 03, 2020 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 225,050 | +0.00(+0.00%) |