Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 246,214 | +0.00(+0.00%) |
May 30, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 527,200 | -0.00(-12.50%) |
May 29, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 542,050 | +0.00(+0.00%) |
May 28, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 493,700 | +0.00(+0.00%) |
May 27, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 295,855 | +0.00(+0.00%) |
May 24, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 918,750 | +0.00(+0.00%) |
May 23, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 654,000 | +0.00(+0.00%) |
May 22, 2019 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 3,560,000 | +0.00(+0.00%) |
May 21, 2019 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 944,320 | -0.00(-11.11%) |
May 17, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
May 16, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 291,858 | +0.00(+0.00%) |
May 15, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 416,600 | +0.00(+0.00%) |
May 14, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 1,700,047 | +0.00(+0.00%) |
May 13, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 571,260 | +0.00(+0.00%) |
May 10, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 116,300 | +0.00(+0.00%) |
May 09, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 245,951 | +0.00(+0.00%) |
May 08, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 662,000 | +0.00(+14.29%) |
May 07, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 241,555 | +0.00(+0.00%) |
May 06, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 82,000 | +0.00(+0.00%) |
May 03, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 122,856 | +0.00(+0.00%) |
May 02, 2019 | 0.0350 | 0.0450 | 0.0350 | 0.0350 | 151,400 | +0.00(+0.00%) |
May 01, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 162,000 | +0.00(+0.00%) |
Apr 30, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 243,000 | -0.00(-12.50%) |
Apr 29, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 256,040 | +0.00(+0.00%) |
Apr 26, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 294,000 | +0.00(+0.00%) |
Apr 25, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 75,100 | -0.00(-11.11%) |
Apr 24, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 280,726 | +0.00(+0.00%) |
Apr 23, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 56,100 | +0.00(+0.00%) |
Apr 22, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 99,475 | +0.00(+0.00%) |
Apr 18, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Apr 17, 2019 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 203,349 | -0.01(-20.00%) |
Apr 16, 2019 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 522,600 | +0.01(+11.11%) |
Apr 15, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 361,027 | +0.00(+12.50%) |
Apr 12, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 177,556 | -0.00(-11.11%) |
Apr 11, 2019 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 352,760 | +0.00(+0.00%) |
Apr 10, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 371,548 | +0.00(+12.50%) |
Apr 09, 2019 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 466,934 | -0.00(-11.11%) |
Apr 08, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 150,000 | -0.01(-10.00%) |
Apr 05, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 281,242 | +0.00(+0.00%) |
Apr 04, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 1,539,535 | -0.00(-9.09%) |
Apr 03, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,429,826 | +0.01(+22.22%) |
Apr 02, 2019 | 0.0500 | 0.0550 | 0.0450 | 0.0450 | 794,000 | -0.01(-10.00%) |
Apr 01, 2019 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 2,231,158 | +0.01(+11.11%) |
Mar 29, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 250,863 | +0.00(+0.00%) |
Mar 28, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 1,550,862 | +0.00(+0.00%) |
Mar 27, 2019 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 2,913,913 | +0.00(+12.50%) |
Mar 26, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 861,450 | +0.00(+14.29%) |
Mar 25, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 109,045 | +0.00(+0.00%) |
Mar 22, 2019 | 0.0300 | 0.0400 | 0.0300 | 0.0350 | 1,465,514 | +0.01(+16.67%) |
Mar 21, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 23,000 | -0.01(-14.29%) |
Mar 20, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,800 | +0.00(+0.00%) |
Mar 19, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 416,010 | +0.01(+16.67%) |
Mar 18, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 940,700 | +0.00(+0.00%) |
Mar 15, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 850,398 | -0.01(-14.29%) |
Mar 14, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 97,950 | +0.00(+0.00%) |
Mar 13, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 88,999 | +0.00(+0.00%) |
Mar 12, 2019 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 234,600 | +0.00(+0.00%) |
Mar 11, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 42,500 | +0.00(+0.00%) |
Mar 08, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 74,100 | +0.00(+0.00%) |
Mar 07, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 16,796 | +0.00(+0.00%) |
Mar 06, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 152,924 | +0.00(+0.00%) |
Mar 05, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 322,000 | +0.00(+0.00%) |
Mar 04, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 315,958 | -0.00(-12.50%) |