Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	85.05	85.58	82.72	83.73	213,520	-1.42(-1.67%)
May 30, 2023	85.74	86.26	84.14	85.15	408,851	-0.51(-0.60%)
May 26, 2023	84.73	86.01	84.68	85.66	115,422	+0.78(+0.92%)
May 25, 2023	84.66	85.13	83.49	84.88	185,381	+0.09(+0.10%)
May 24, 2023	86.85	86.85	84.77	84.80	138,187	-2.05(-2.36%)
May 23, 2023	88.28	88.28	86.64	86.85	142,541	-1.75(-1.97%)
May 22, 2023	89.08	89.52	87.90	88.59	125,251	-0.07(-0.08%)
May 19, 2023	90.89	90.89	88.25	88.66	272,645	-1.09(-1.22%)
May 18, 2023	89.21	89.98	88.63	89.76	99,375	+0.54(+0.61%)
May 17, 2023	89.16	89.97	88.09	89.21	165,952	+0.90(+1.02%)
May 16, 2023	88.86	89.35	87.98	88.32	75,734	-1.41(-1.57%)
May 15, 2023	89.61	90.25	89.04	89.73	79,467	+0.45(+0.51%)
May 12, 2023	89.49	89.53	88.69	89.27	86,649	+0.00(+0.00%)
May 11, 2023	88.71	89.52	88.31	89.27	107,977	-0.35(-0.40%)
May 10, 2023	90.44	90.44	88.22	89.63	77,204	+0.22(+0.24%)
May 09, 2023	88.94	89.90	88.59	89.41	76,429	-0.03(-0.03%)
May 08, 2023	90.51	90.95	88.93	89.44	68,008	-1.24(-1.37%)
May 05, 2023	89.92	91.37	89.92	90.68	118,888	+1.99(+2.25%)
May 04, 2023	90.33	91.50	88.05	88.69	149,508	-2.14(-2.36%)
May 03, 2023	91.36	92.23	90.40	90.83	156,071	-0.23(-0.25%)
May 02, 2023	89.28	91.35	88.67	91.06	135,437	+1.20(+1.34%)
May 01, 2023	89.38	91.89	89.38	89.85	110,502	-0.08(-0.09%)
Apr 28, 2023	89.61	91.15	89.00	89.93	147,732	-0.31(-0.34%)
Apr 27, 2023	87.34	90.72	87.34	90.24	169,193	+5.15(+6.05%)
Apr 26, 2023	83.87	85.85	81.15	85.09	360,132	-3.18(-3.61%)
Apr 25, 2023	88.77	89.68	88.24	88.28	118,383	-1.50(-1.67%)
Apr 24, 2023	89.50	90.43	89.21	89.78	81,085	-0.05(-0.05%)
Apr 21, 2023	90.19	90.28	88.86	89.82	120,335	-0.11(-0.12%)
Apr 20, 2023	88.75	89.97	88.42	89.93	100,046	+0.43(+0.48%)
Apr 19, 2023	89.37	90.06	89.16	89.50	89,416	-0.33(-0.36%)
Apr 18, 2023	90.04	90.20	89.05	89.82	118,862	+0.13(+0.14%)
Apr 17, 2023	88.58	89.70	88.58	89.70	81,457	+1.04(+1.17%)
Apr 14, 2023	89.39	90.12	88.11	88.66	98,204	-1.04(-1.15%)
Apr 13, 2023	89.12	89.71	88.10	89.70	79,526	+0.99(+1.11%)
Apr 12, 2023	88.84	89.14	88.21	88.71	65,101	+0.79(+0.90%)
Apr 11, 2023	87.47	88.56	87.11	87.92	95,019	+0.83(+0.95%)
Apr 10, 2023	84.82	87.59	84.82	87.09	158,916	+1.93(+2.27%)
Apr 06, 2023	85.56	85.80	84.65	85.16	85,764	-0.12(-0.14%)
Apr 05, 2023	86.24	86.24	84.29	85.28	137,382	-1.15(-1.33%)
Apr 04, 2023	88.61	88.61	85.39	86.43	241,443	-1.79(-2.03%)
Apr 03, 2023	88.04	88.83	87.24	88.23	324,269	+0.12(+0.13%)
Mar 31, 2023	88.18	88.67	87.42	88.11	439,499	+0.65(+0.74%)
Mar 30, 2023	88.21	88.48	86.60	87.46	197,594	-0.19(-0.21%)
Mar 29, 2023	87.65	87.67	86.51	87.65	177,301	+0.87(+1.00%)
Mar 28, 2023	85.67	87.03	85.67	86.78	303,739	+1.00(+1.16%)
Mar 27, 2023	85.31	86.34	83.88	85.78	436,147	+1.70(+2.02%)
Mar 24, 2023	85.02	85.98	83.02	84.09	359,696	-3.00(-3.44%)
Mar 23, 2023	88.72	89.14	86.62	87.08	150,503	-1.36(-1.54%)
Mar 22, 2023	90.34	90.65	88.30	88.44	137,449	-2.03(-2.25%)
Mar 21, 2023	90.47	91.85	90.01	90.48	155,247	+1.69(+1.90%)
Mar 20, 2023	88.65	89.78	87.78	88.79	219,045	+1.08(+1.24%)
Mar 17, 2023	88.69	88.87	87.26	87.70	461,264	-1.61(-1.80%)
Mar 16, 2023	86.77	90.30	86.77	89.31	167,528	+1.46(+1.66%)
Mar 15, 2023	88.26	88.60	86.53	87.85	197,889	-2.64(-2.91%)
Mar 14, 2023	90.87	91.53	89.97	90.49	215,515	+2.12(+2.40%)
Mar 13, 2023	89.96	90.60	87.06	88.36	240,464	-3.05(-3.33%)
Mar 10, 2023	94.03	94.03	90.69	91.41	198,298	-2.89(-3.07%)
Mar 09, 2023	95.14	95.55	93.87	94.30	145,096	-0.45(-0.48%)
Mar 08, 2023	95.18	95.37	93.94	94.75	116,015	-0.37(-0.39%)
Mar 07, 2023	95.73	95.81	94.47	95.13	133,804	-0.40(-0.42%)
Mar 06, 2023	98.09	98.12	94.28	95.53	204,453	-2.36(-2.41%)
Mar 03, 2023	98.39	98.74	97.21	97.89	161,212	+0.20(+0.20%)
Mar 02, 2023	98.15	98.15	96.24	97.69	261,925	-1.36(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.