Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 25.24 | 26.20 | 25.24 | 25.95 | 3,289 | +1.15(+4.64%) |
May 04, 2023 | 24.80 | 95 | +0.45(+1.85%) | |||
May 03, 2023 | 25.66 | 25.67 | 23.53 | 24.35 | 7,407 | -1.42(-5.51%) |
May 02, 2023 | 25.77 | 25.77 | 25.77 | 25.77 | 1,021 | -0.12(-0.46%) |
May 01, 2023 | 24.02 | 26.72 | 24.02 | 25.89 | 10,866 | +1.99(+8.33%) |
Apr 28, 2023 | 24.90 | 24.90 | 23.90 | 23.90 | 647 | -0.70(-2.85%) |
Apr 27, 2023 | 24.89 | 24.89 | 24.60 | 24.60 | 1,298 | +0.01(+0.04%) |
Apr 24, 2023 | 24.59 | 47 | +0.07(+0.29%) | |||
Apr 21, 2023 | 24.45 | 24.52 | 23.15 | 24.52 | 6,247 | +0.82(+3.46%) |
Apr 20, 2023 | 23.80 | 23.80 | 23.70 | 23.70 | 751 | -0.40(-1.66%) |
Apr 19, 2023 | 24.11 | 24.25 | 24.10 | 24.10 | 934 | -0.10(-0.41%) |
Apr 18, 2023 | 24.61 | 24.61 | 24.05 | 24.20 | 1,675 | -0.76(-3.04%) |
Apr 17, 2023 | 24.64 | 24.96 | 23.01 | 24.96 | 4,451 | +0.32(+1.31%) |
Apr 14, 2023 | 24.67 | 24.67 | 24.01 | 24.64 | 3,688 | -0.06(-0.26%) |
Apr 13, 2023 | 23.00 | 24.70 | 23.00 | 24.70 | 1,647 | +1.68(+7.31%) |
Apr 12, 2023 | 22.49 | 23.50 | 22.49 | 23.02 | 4,732 | +0.40(+1.76%) |
Apr 10, 2023 | 22.62 | 295 | +0.27(+1.21%) | |||
Apr 06, 2023 | 23.46 | 23.79 | 22.20 | 22.35 | 7,853 | -0.84(-3.62%) |
Apr 05, 2023 | 24.00 | 24.00 | 22.80 | 23.19 | 2,178 | +0.14(+0.61%) |
Apr 04, 2023 | 24.47 | 24.47 | 23.05 | 23.05 | 2,472 | -2.45(-9.61%) |
Apr 03, 2023 | 24.83 | 25.50 | 23.87 | 25.50 | 6,083 | +0.45(+1.80%) |
Mar 31, 2023 | 21.46 | 25.25 | 21.14 | 25.05 | 21,652 | +3.03(+13.76%) |
Mar 30, 2023 | 22.43 | 22.80 | 22.00 | 22.02 | 3,385 | +0.01(+0.05%) |
Mar 29, 2023 | 23.70 | 23.94 | 21.52 | 22.01 | 12,736 | -1.20(-5.17%) |
Mar 28, 2023 | 23.21 | 23.21 | 23.21 | 23.21 | 276 | +0.00(+0.00%) |
Mar 27, 2023 | 22.50 | 23.88 | 22.50 | 23.21 | 1,727 | +0.76(+3.39%) |
Mar 24, 2023 | 23.20 | 23.20 | 22.45 | 22.45 | 616 | -0.05(-0.22%) |
Mar 23, 2023 | 22.70 | 23.63 | 21.71 | 22.50 | 2,079 | -0.35(-1.53%) |
Mar 22, 2023 | 22.49 | 23.71 | 22.00 | 22.85 | 1,433 | -0.15(-0.65%) |
Mar 21, 2023 | 20.27 | 23.50 | 20.27 | 23.00 | 3,024 | +1.26(+5.80%) |
Mar 20, 2023 | 22.24 | 22.24 | 21.74 | 21.74 | 510 | -0.15(-0.69%) |
Mar 17, 2023 | 19.97 | 21.89 | 19.97 | 21.89 | 1,868 | +0.89(+4.24%) |
Mar 16, 2023 | 21.00 | 21.01 | 21.00 | 21.00 | 844 | +0.00(+0.00%) |
Mar 15, 2023 | 19.27 | 21.18 | 19.27 | 21.00 | 1,259 | -0.09(-0.43%) |
Mar 14, 2023 | 18.50 | 21.09 | 18.50 | 21.09 | 1,373 | +1.87(+9.75%) |
Mar 13, 2023 | 19.70 | 19.70 | 19.22 | 19.22 | 588 | -1.39(-6.76%) |
Mar 08, 2023 | 20.61 | 190 | -0.39(-1.86%) | |||
Mar 03, 2023 | 21.00 | 85 | -0.50(-2.33%) |