Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 04, 2023 | 5.460 | 0 | +0.13(+2.44%) | |||
May 03, 2023 | 5.660 | 5.680 | 5.330 | 5.330 | 45,679 | -0.37(-6.49%) |
May 02, 2023 | 5.680 | 5.760 | 5.680 | 5.700 | 11,221 | +0.00(+0.00%) |
May 01, 2023 | 5.900 | 5.900 | 5.700 | 5.700 | 56,862 | -0.21(-3.55%) |
Apr 28, 2023 | 5.760 | 5.950 | 5.760 | 5.910 | 56,856 | +0.04(+0.68%) |
Apr 27, 2023 | 6.140 | 6.140 | 5.810 | 5.870 | 62,916 | -0.11(-1.84%) |
Apr 26, 2023 | 5.970 | 6.080 | 5.870 | 5.980 | 46,728 | -0.16(-2.61%) |
Apr 25, 2023 | 6.180 | 6.180 | 6.100 | 6.140 | 24,917 | +0.02(+0.33%) |
Apr 24, 2023 | 6.160 | 6.240 | 6.100 | 6.120 | 43,021 | -0.12(-1.92%) |
Apr 21, 2023 | 6.410 | 6.475 | 6.190 | 6.240 | 24,562 | -0.11(-1.73%) |
Apr 20, 2023 | 6.500 | 6.500 | 6.320 | 6.350 | 54,284 | -0.17(-2.64%) |
Apr 19, 2023 | 6.600 | 6.610 | 6.420 | 6.522 | 42,306 | -0.06(-0.87%) |
Apr 18, 2023 | 6.690 | 6.690 | 6.310 | 6.580 | 103,988 | -0.11(-1.64%) |
Apr 17, 2023 | 6.620 | 6.690 | 6.519 | 6.690 | 54,544 | +0.00(+0.00%) |
Apr 14, 2023 | 6.600 | 6.690 | 6.560 | 6.690 | 1,036,509 | +0.01(+0.15%) |
Apr 13, 2023 | 7.110 | 7.110 | 6.545 | 6.680 | 320,045 | -0.06(-0.89%) |
Apr 12, 2023 | 6.980 | 6.980 | 6.720 | 6.740 | 28,110 | -0.03(-0.44%) |
Apr 11, 2023 | 6.680 | 6.880 | 6.650 | 6.770 | 23,614 | +0.12(+1.80%) |
Apr 10, 2023 | 6.620 | 6.760 | 6.620 | 6.650 | 13,426 | -0.07(-1.04%) |
Apr 06, 2023 | 6.670 | 6.770 | 6.660 | 6.720 | 22,724 | +0.00(+0.00%) |
Apr 05, 2023 | 6.700 | 6.800 | 6.600 | 6.720 | 148,342 | -0.04(-0.59%) |
Apr 04, 2023 | 6.730 | 6.840 | 6.722 | 6.760 | 64,356 | +0.15(+2.27%) |
Apr 03, 2023 | 6.670 | 6.780 | 6.610 | 6.610 | 7,044 | -0.16(-2.36%) |
Mar 31, 2023 | 6.690 | 6.790 | 6.690 | 6.770 | 38,758 | +0.03(+0.45%) |
Mar 30, 2023 | 6.680 | 6.740 | 6.620 | 6.740 | 10,142 | +0.02(+0.30%) |
Mar 29, 2023 | 6.710 | 6.740 | 6.690 | 6.720 | 5,476 | +0.03(+0.45%) |
Mar 28, 2023 | 6.690 | 6.730 | 6.640 | 6.690 | 21,631 | +0.00(+0.00%) |
Mar 27, 2023 | 6.600 | 6.690 | 6.550 | 6.690 | 12,085 | +0.19(+2.92%) |
Mar 24, 2023 | 6.450 | 6.590 | 6.420 | 6.500 | 16,407 | -0.02(-0.31%) |
Mar 23, 2023 | 6.580 | 6.630 | 6.440 | 6.520 | 60,933 | -0.06(-0.91%) |
Mar 22, 2023 | 6.510 | 6.600 | 6.485 | 6.580 | 53,841 | +0.09(+1.39%) |
Mar 21, 2023 | 6.490 | 6.640 | 6.450 | 6.490 | 14,670 | +0.03(+0.46%) |
Mar 20, 2023 | 6.400 | 6.530 | 6.350 | 6.460 | 52,122 | +0.06(+0.94%) |
Mar 17, 2023 | 6.430 | 6.490 | 6.290 | 6.400 | 104,286 | -0.05(-0.78%) |
Mar 16, 2023 | 6.320 | 6.600 | 6.295 | 6.450 | 64,001 | +0.05(+0.78%) |
Mar 15, 2023 | 6.440 | 6.455 | 6.350 | 6.400 | 48,335 | -0.13(-1.99%) |
Mar 14, 2023 | 6.520 | 6.580 | 6.370 | 6.530 | 25,519 | +0.08(+1.24%) |
Mar 13, 2023 | 6.560 | 6.560 | 6.290 | 6.450 | 42,240 | -0.11(-1.68%) |
Mar 10, 2023 | 6.640 | 6.710 | 6.500 | 6.560 | 41,512 | -0.08(-1.20%) |
Mar 09, 2023 | 6.790 | 6.790 | 6.600 | 6.640 | 779,380 | -0.15(-2.21%) |
Mar 08, 2023 | 6.710 | 6.860 | 6.600 | 6.790 | 27,576 | +0.09(+1.34%) |
Mar 07, 2023 | 6.760 | 6.770 | 6.600 | 6.700 | 22,805 | -0.05(-0.74%) |
Mar 06, 2023 | 6.710 | 6.779 | 6.710 | 6.750 | 31,702 | +0.05(+0.75%) |
Mar 03, 2023 | 6.680 | 6.800 | 6.670 | 6.700 | 23,711 | -0.05(-0.74%) |
Mar 02, 2023 | 6.790 | 6.790 | 6.652 | 6.750 | 21,302 | -0.03(-0.44%) |