Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	63.90	64.26	62.03	63.20	1,421,193	-1.01(-1.58%)
May 28, 2020	64.48	64.93	63.87	64.22	966,629	+0.37(+0.57%)
May 27, 2020	63.69	64.28	62.54	63.85	971,989	+1.22(+1.94%)
May 26, 2020	61.70	63.23	61.49	62.63	1,114,104	+2.67(+4.45%)
May 22, 2020	59.86	60.39	59.16	59.97	456,753	-0.04(-0.06%)
May 21, 2020	61.07	61.53	59.84	60.00	745,859	-0.79(-1.30%)
May 20, 2020	61.20	61.72	60.55	60.80	728,926	+0.32(+0.53%)
May 19, 2020	60.27	61.45	59.87	60.48	1,039,146	-0.09(-0.14%)
May 18, 2020	59.50	61.03	59.03	60.56	1,798,673	+3.21(+5.59%)
May 15, 2020	57.17	57.75	56.12	57.36	1,091,259	-0.71(-1.23%)
May 14, 2020	54.47	58.18	53.95	58.07	1,587,849	+2.77(+5.01%)
May 13, 2020	57.10	57.14	54.29	55.30	1,930,771	-2.10(-3.65%)
May 12, 2020	58.85	59.28	57.40	57.40	957,396	-1.27(-2.16%)
May 11, 2020	60.11	60.46	58.65	58.66	880,640	-2.26(-3.71%)
May 08, 2020	61.22	62.02	60.46	60.92	763,601	+0.59(+0.98%)
May 07, 2020	59.93	61.88	59.43	60.33	1,120,256	+1.09(+1.84%)
May 06, 2020	60.85	61.07	59.13	59.24	923,632	-1.16(-1.92%)
May 05, 2020	60.92	61.51	60.19	60.40	1,667,766	-0.15(-0.26%)
May 04, 2020	59.83	60.88	58.97	60.56	828,450	+0.16(+0.27%)
May 01, 2020	61.02	61.13	58.76	60.39	1,508,879	-1.83(-2.93%)
Apr 30, 2020	61.80	62.97	60.79	62.22	1,310,981	-0.70(-1.11%)
Apr 29, 2020	62.12	63.46	61.69	62.91	1,346,959	+2.08(+3.41%)
Apr 28, 2020	62.35	63.02	60.44	60.84	1,500,170	-0.32(-0.52%)
Apr 27, 2020	58.08	61.63	57.78	61.15	1,275,328	+3.95(+6.91%)
Apr 24, 2020	58.10	58.54	56.52	57.20	1,137,327	-0.11(-0.19%)
Apr 23, 2020	57.86	58.65	57.19	57.31	977,704	-0.25(-0.44%)
Apr 22, 2020	58.05	58.79	57.13	57.56	1,358,832	+0.11(+0.19%)
Apr 21, 2020	60.70	62.39	57.02	57.45	2,711,148	-1.74(-2.94%)
Apr 20, 2020	59.05	59.88	58.15	59.19	1,617,463	-1.56(-2.58%)
Apr 17, 2020	60.04	61.07	59.80	60.76	1,074,384	+2.21(+3.78%)
Apr 16, 2020	59.26	59.26	56.76	58.55	1,015,737	-0.46(-0.79%)
Apr 15, 2020	58.77	59.59	57.85	59.01	1,377,071	-1.34(-2.22%)
Apr 14, 2020	59.81	61.01	58.58	60.35	1,881,312	+1.37(+2.33%)
Apr 13, 2020	59.85	60.38	57.99	58.98	778,446	-1.10(-1.83%)
Apr 09, 2020	58.75	61.66	58.44	60.08	1,632,074	+2.30(+3.98%)
Apr 08, 2020	55.35	58.22	54.35	57.78	1,522,410	+3.21(+5.88%)
Apr 07, 2020	57.57	59.04	54.38	54.58	1,360,795	-0.63(-1.14%)
Apr 06, 2020	53.32	56.49	53.18	55.20	1,975,243	+4.34(+8.53%)
Apr 03, 2020	52.43	53.30	49.71	50.87	1,248,824	-2.26(-4.25%)
Apr 02, 2020	53.19	55.54	51.88	53.13	1,593,252	-0.10(-0.18%)
Apr 01, 2020	53.68	55.47	52.57	53.22	2,031,072	-2.84(-5.07%)
Mar 31, 2020	56.67	57.59	55.22	56.06	2,165,338	-0.46(-0.82%)
Mar 30, 2020	55.89	56.79	54.35	56.53	1,349,658	+1.24(+2.24%)
Mar 27, 2020	54.20	56.29	53.67	55.29	1,814,796	-0.79(-1.41%)
Mar 26, 2020	52.53	56.25	51.78	56.08	2,495,754	+3.86(+7.40%)
Mar 25, 2020	51.30	55.15	48.31	52.22	1,973,005	+1.28(+2.50%)
Mar 24, 2020	44.82	51.48	44.37	50.94	2,532,075	+8.74(+20.71%)
Mar 23, 2020	44.45	45.20	41.51	42.20	2,007,827	-3.16(-6.96%)
Mar 20, 2020	48.84	50.38	45.10	45.36	2,478,186	-3.30(-6.79%)
Mar 19, 2020	46.64	49.35	44.72	48.66	2,056,565	+1.34(+2.84%)
Mar 18, 2020	45.65	49.03	43.34	47.32	2,548,868	-1.29(-2.66%)
Mar 17, 2020	48.65	50.42	45.06	48.62	3,610,687	+1.32(+2.80%)
Mar 16, 2020	48.56	53.27	47.11	47.29	2,487,328	-10.52(-18.20%)
Mar 13, 2020	55.34	57.81	53.62	57.81	2,084,479	+5.23(+9.94%)
Mar 12, 2020	54.57	56.84	51.20	52.59	3,328,184	-6.79(-11.44%)
Mar 11, 2020	62.92	63.00	58.37	59.38	1,880,329	-4.92(-7.65%)
Mar 10, 2020	63.53	64.30	60.93	64.29	2,759,958	+2.47(+4.00%)
Mar 09, 2020	66.24	66.25	61.51	61.82	1,935,772	-8.80(-12.46%)
Mar 06, 2020	70.24	70.71	68.24	70.62	2,450,855	-1.32(-1.84%)
Mar 05, 2020	72.66	73.01	70.54	71.94	1,739,986	-2.09(-2.82%)
Mar 04, 2020	73.20	74.22	72.76	74.03	1,526,577	+2.11(+2.93%)
Mar 03, 2020	71.72	73.57	70.41	71.92	1,601,681	+0.24(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.