Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 0.5234 | 0.5279 | 0.5084 | 0.5084 | 13,425 | -0.02(-4.55%) |
May 28, 2002 | 0.5326 | 0.5810 | 0.5326 | 0.5326 | 47,916 | -0.02(-4.35%) |
May 27, 2002 | 0.5520 | 0.6004 | 0.5132 | 0.5568 | 133,010 | +0.00(+0.00%) |
May 24, 2002 | 0.5520 | 0.6004 | 0.5132 | 0.5568 | 133,010 | +0.03(+6.38%) |
May 23, 2002 | 0.5568 | 0.6004 | 0.5520 | 0.5234 | 68,364 | -0.07(-11.39%) |
May 22, 2002 | 0.5713 | 0.5907 | 0.5471 | 0.5907 | 67,125 | -0.01(-1.61%) |
May 21, 2002 | 0.6004 | 0.6197 | 0.5423 | 0.6004 | 124,955 | +0.00(+0.81%) |
May 20, 2002 | 0.6004 | 0.6047 | 0.5955 | 0.5955 | 11,153 | -0.01(-1.60%) |
May 17, 2002 | 0.6054 | 0.6054 | 0.5810 | 0.6052 | 28,089 | +0.00(+0.00%) |
May 16, 2002 | 0.6294 | 0.6296 | 0.6052 | 0.6052 | 62,787 | +0.00(+0.00%) |
May 15, 2002 | 0.6391 | 0.6536 | 0.6052 | 0.6052 | 92,735 | -0.03(-5.30%) |
May 14, 2002 | 0.6391 | 0.6682 | 0.6246 | 0.6391 | 33,046 | +0.00(+0.00%) |
May 13, 2002 | 0.6391 | 0.6972 | 0.6149 | 0.6391 | 53,080 | +0.00(+0.00%) |
May 10, 2002 | 0.6730 | 0.6875 | 0.5810 | 0.6391 | 155,317 | +0.00(+0.00%) |
May 09, 2002 | 0.6056 | 0.6391 | 0.6004 | 0.6391 | 13,218 | +0.03(+5.60%) |
May 08, 2002 | 0.6536 | 0.7020 | 0.6052 | 0.6052 | 49,982 | -0.04(-6.72%) |
May 07, 2002 | 0.6294 | 0.7020 | 0.5762 | 0.6488 | 209,223 | +0.07(+11.67%) |
May 06, 2002 | 0.6052 | 0.6052 | 0.5713 | 0.5810 | 100,790 | -0.01(-1.64%) |
May 03, 2002 | 0.5858 | 0.7263 | 0.5181 | 0.5907 | 79,517 | +0.00(+0.00%) |
May 02, 2002 | 0.5810 | 0.6101 | 0.5762 | 0.5907 | 51,841 | +0.00(+0.00%) |
May 01, 2002 | 0.5810 | 0.6149 | 0.5471 | 0.5907 | 86,333 | +0.02(+3.39%) |
Apr 30, 2002 | 0.5616 | 0.5762 | 0.5568 | 0.5713 | 30,154 | -0.00(-0.84%) |
Apr 29, 2002 | 0.5374 | 0.5955 | 0.5132 | 0.5762 | 65,266 | +0.08(+15.53%) |
Apr 26, 2002 | 0.5132 | 0.5374 | 0.4842 | 0.4987 | 80,756 | -0.03(-6.36%) |
Apr 25, 2002 | 0.5568 | 0.5568 | 0.5326 | 0.5326 | 33,459 | -0.02(-4.35%) |
Apr 24, 2002 | 0.5471 | 0.5665 | 0.5423 | 0.5568 | 48,330 | +0.01(+1.77%) |
Apr 23, 2002 | 0.5326 | 0.5665 | 0.4019 | 0.5471 | 27,676 | -0.01(-1.74%) |
Apr 22, 2002 | 0.5810 | 0.5810 | 0.5326 | 0.5568 | 57,624 | +0.00(+0.00%) |
Apr 19, 2002 | 0.5568 | 0.5810 | 0.5520 | 0.5568 | 30,361 | +0.00(+0.00%) |
Apr 18, 2002 | 0.5544 | 0.5800 | 0.5229 | 0.5568 | 124,749 | +0.00(+0.88%) |
Apr 17, 2002 | 0.5665 | 0.5810 | 0.4793 | 0.5520 | 326,331 | -0.03(-5.00%) |
Apr 16, 2002 | 0.5665 | 0.5811 | 0.4648 | 0.5810 | 86,952 | +0.02(+3.45%) |
Apr 15, 2002 | 0.5810 | 0.7263 | 0.5616 | 0.5616 | 19,827 | -0.02(-3.33%) |
Apr 12, 2002 | 0.5616 | 0.5810 | 0.5616 | 0.5810 | 1,858 | -0.02(-3.23%) |
Apr 11, 2002 | 0.6004 | 0.6004 | 0.6004 | 0.6004 | 0 | +0.00(+0.00%) |
Apr 10, 2002 | 0.5374 | 0.6052 | 0.5374 | 0.6004 | 46,471 | +0.02(+3.33%) |
Apr 09, 2002 | 0.5810 | 0.5907 | 0.5229 | 0.5810 | 82,615 | -0.01(-1.56%) |
Apr 08, 2002 | 0.6052 | 0.6101 | 0.5084 | 0.5902 | 33,665 | +0.01(+1.58%) |
Apr 05, 2002 | 0.6052 | 0.6052 | 0.5810 | 0.5810 | 4,337 | -0.01(-1.64%) |
Apr 04, 2002 | 0.5810 | 0.5907 | 0.5326 | 0.5907 | 15,077 | +0.00(+0.83%) |
Apr 03, 2002 | 0.5810 | 0.5858 | 0.5568 | 0.5858 | 25,197 | +0.00(+0.83%) |
Apr 02, 2002 | 0.5955 | 0.6052 | 0.5810 | 0.5810 | 4,543 | +0.00(+0.00%) |
Apr 01, 2002 | 0.5713 | 0.6052 | 0.5326 | 0.5810 | 74,353 | +0.00(+0.84%) |
Mar 29, 2002 | 0.5713 | 0.5907 | 0.5713 | 0.5762 | 29,328 | +0.00(+0.00%) |
Mar 28, 2002 | 0.5713 | 0.5907 | 0.5713 | 0.5762 | 29,328 | -0.00(-0.83%) |
Mar 27, 2002 | 0.5907 | 0.5907 | 0.5713 | 0.5810 | 24,578 | +0.00(+0.00%) |
Mar 26, 2002 | 0.5713 | 0.6197 | 0.5568 | 0.5810 | 438,275 | +0.00(+0.00%) |
Mar 25, 2002 | 0.6294 | 0.6294 | 0.5374 | 0.5810 | 312,906 | -0.05(-7.69%) |
Mar 22, 2002 | 0.6101 | 0.6386 | 0.6052 | 0.6294 | 36,763 | +0.00(+0.00%) |
Mar 21, 2002 | 0.6778 | 0.6778 | 0.6052 | 0.6294 | 89,431 | -0.05(-7.80%) |
Mar 20, 2002 | 0.6633 | 0.6972 | 0.6488 | 0.6827 | 56,798 | +0.05(+7.63%) |
Mar 19, 2002 | 0.6783 | 0.7214 | 0.6343 | 0.6343 | 122,890 | -0.04(-6.43%) |
Mar 18, 2002 | 0.6827 | 0.6967 | 0.6682 | 0.6778 | 24,165 | -0.01(-1.41%) |
Mar 15, 2002 | 0.6778 | 0.6875 | 0.6682 | 0.6875 | 32,013 | +0.00(+0.00%) |
Mar 14, 2002 | 0.6875 | 0.7214 | 0.6778 | 0.6875 | 13,631 | +0.00(+0.71%) |
Mar 13, 2002 | 0.7069 | 0.7117 | 0.6294 | 0.6827 | 71,255 | +0.02(+3.68%) |
Mar 12, 2002 | 0.6536 | 0.7117 | 0.6294 | 0.6585 | 66,711 | +0.03(+5.43%) |
Mar 11, 2002 | 0.6972 | 0.6972 | 0.6246 | 0.6246 | 20,860 | -0.04(-6.52%) |
Mar 08, 2002 | 0.6682 | 0.7020 | 0.6633 | 0.6682 | 9,500 | +0.00(+0.73%) |
Mar 07, 2002 | 0.6972 | 0.7263 | 0.6633 | 0.6633 | 57,624 | +0.00(+0.74%) |
Mar 06, 2002 | 0.6391 | 0.7166 | 0.6343 | 0.6585 | 297,415 | +0.02(+3.82%) |
Mar 05, 2002 | 0.6827 | 0.6827 | 0.6246 | 0.6343 | 597,103 | -0.03(-5.07%) |
Mar 04, 2002 | 0.6924 | 0.7214 | 0.6682 | 0.6682 | 108,845 | -0.02(-3.50%) |