Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.3200	0.3250	0.3150	0.3250	56,727	+0.00(+0.00%)
May 05, 2023	0.3250	0.3250	0.3000	0.3250	68,957	+0.01(+1.56%)
May 04, 2023	0.3200	0.3200	0.2900	0.3200	49,959	+0.04(+14.29%)
May 03, 2023	0.3250	0.3250	0.2200	0.2800	55,564	-0.04(-13.85%)
May 02, 2023	0.3300	0.3400	0.3050	0.3250	27,506	-0.02(-4.41%)
May 01, 2023	0.3400	0.3400	0.3400	0.3400	1,400	+0.00(+0.00%)
Apr 28, 2023	0.3350	0.3500	0.3350	0.3400	33,506	+0.05(+17.24%)
Apr 27, 2023	0.2900	0.3500	0.2900	0.2900	20,323	+0.01(+5.45%)
Apr 26, 2023	0.3500	0.3950	0.2750	0.2750	213,502	-0.07(-20.29%)
Apr 25, 2023	0.3400	0.3500	0.3400	0.3450	89,086	+0.03(+11.29%)
Apr 24, 2023	0.3000	0.3100	0.2800	0.3100	8,000	+0.06(+24.00%)
Apr 21, 2023	0.2500	0.2500	0.2000	0.2500	92,666	-0.04(-13.79%)
Apr 19, 2023	0.2900			0.2900	0	-0.11(-26.58%)
Apr 12, 2023				0.3950	0	+0.00(+0.00%)
Apr 10, 2023	0.3950			0.3950	0	-0.01(-1.25%)
Apr 03, 2023				0.4000	0	+0.00(+0.00%)
Mar 30, 2023	0.4000			0.4000	0	+0.01(+1.27%)
Mar 29, 2023	0.3950	0.3950	0.3950	0.3950	5,000	-0.01(-1.25%)
Mar 27, 2023	0.4000			0.4000	0	+0.05(+14.29%)
Mar 24, 2023	0.3500	0.3500	0.3500	0.3500	22,000	+0.02(+6.06%)
Mar 21, 2023	0.3300			0.3300	0	-0.05(-13.16%)
Mar 13, 2023				0.3800	0	+0.03(+8.57%)
Mar 10, 2023	0.3500	0.3500	0.3400	0.3500	25,500	+0.00(+0.00%)
Mar 09, 2023	0.3500	0.3500	0.3500	0.3500	13,001	-0.03(-7.89%)
Mar 07, 2023	0.3800			0.3800	0	-0.02(-5.00%)
Mar 06, 2023	0.4200	0.4250	0.4000	0.4000	92,520	-0.05(-11.11%)
Mar 03, 2023	0.4450	0.4500	0.4450	0.4500	14,000	+0.03(+7.14%)
Mar 02, 2023	0.4250	0.4250	0.4200	0.4200	7,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.