Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 670,794 | -0.01(-5.88%) |
May 28, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 260,832 | +0.01(+6.25%) |
May 27, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 1,080,401 | +0.00(+0.00%) |
May 26, 2021 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 2,922,902 | +0.00(+0.00%) |
May 25, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 739,135 | +0.00(+0.00%) |
May 21, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
May 20, 2021 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 1,650,751 | +0.00(+0.00%) |
May 19, 2021 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 669,719 | -0.01(-5.88%) |
May 18, 2021 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 1,113,170 | +0.01(+6.25%) |
May 17, 2021 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 1,652,993 | -0.01(-5.88%) |
May 14, 2021 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 1,173,078 | +0.00(+0.00%) |
May 13, 2021 | 0.0850 | 0.0850 | 0.0750 | 0.0850 | 1,835,331 | +0.01(+6.25%) |
May 12, 2021 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 1,160,843 | -0.01(-11.11%) |
May 11, 2021 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 3,116,107 | +0.00(+0.00%) |
May 10, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 490,038 | +0.00(+0.00%) |
May 07, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 1,007,849 | -0.01(-5.26%) |
May 06, 2021 | 0.0950 | 0.1050 | 0.0850 | 0.0950 | 4,106,617 | +0.01(+5.56%) |
May 05, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 278,963 | +0.00(+0.00%) |
May 04, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 589,600 | -0.01(-10.00%) |
May 03, 2021 | 0.1000 | 0.1050 | 0.0900 | 0.1000 | 1,680,497 | +0.00(+0.00%) |
Apr 30, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 1,074,900 | -0.00(-4.76%) |
Apr 29, 2021 | 0.1100 | 0.1150 | 0.1000 | 0.1050 | 3,495,757 | -0.01(-8.70%) |
Apr 28, 2021 | 0.1100 | 0.1200 | 0.1050 | 0.1150 | 9,159,803 | +0.01(+15.00%) |
Apr 27, 2021 | 0.1000 | 0.1050 | 0.0900 | 0.1000 | 4,697,185 | -0.00(-4.76%) |
Apr 26, 2021 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 5,575,480 | +0.00(+5.00%) |
Apr 23, 2021 | 0.0800 | 0.1000 | 0.0750 | 0.1000 | 4,303,100 | +0.03(+33.33%) |
Apr 22, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 1,154,741 | -0.01(-6.25%) |
Apr 21, 2021 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 1,900,292 | +0.00(+0.00%) |
Apr 20, 2021 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 960,678 | -0.01(-5.88%) |
Apr 19, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 885,446 | -0.00(-5.56%) |
Apr 16, 2021 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 1,499,300 | +0.00(+5.88%) |
Apr 15, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 1,531,022 | +0.00(+0.00%) |
Apr 14, 2021 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 1,157,404 | -0.00(-5.56%) |
Apr 13, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 968,996 | -0.01(-5.26%) |
Apr 12, 2021 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 1,662,777 | +0.00(+0.00%) |
Apr 09, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 456,200 | +0.00(+0.00%) |
Apr 08, 2021 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 2,463,804 | +0.01(+5.56%) |
Apr 07, 2021 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 539,264 | -0.01(-5.26%) |
Apr 06, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 333,331 | -0.01(-9.52%) |
Apr 05, 2021 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 755,744 | +0.00(+5.00%) |
Apr 01, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Mar 31, 2021 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 826,033 | +0.00(+0.00%) |
Mar 30, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 1,136,695 | +0.00(+0.00%) |
Mar 29, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 1,181,491 | +0.00(+0.00%) |
Mar 26, 2021 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 715,800 | +0.00(+0.00%) |
Mar 25, 2021 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 1,455,752 | -0.01(-5.00%) |
Mar 24, 2021 | 0.0950 | 0.1050 | 0.0950 | 0.1000 | 2,459,330 | +0.00(+0.00%) |
Mar 23, 2021 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 1,981,507 | -0.01(-9.09%) |
Mar 22, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 1,179,162 | +0.00(+0.00%) |
Mar 19, 2021 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 1,964,700 | +0.00(+0.00%) |
Mar 18, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 2,645,674 | -0.01(-8.33%) |
Mar 17, 2021 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 2,838,536 | -0.01(-4.00%) |
Mar 16, 2021 | 0.1200 | 0.1300 | 0.1150 | 0.1250 | 2,494,608 | +0.01(+8.70%) |
Mar 15, 2021 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 1,306,974 | -0.00(-4.17%) |
Mar 12, 2021 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 1,111,800 | +0.00(+0.00%) |
Mar 11, 2021 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 2,016,897 | +0.00(+0.00%) |
Mar 10, 2021 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 2,224,137 | -0.01(-7.69%) |
Mar 09, 2021 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 2,734,294 | -0.01(-3.70%) |
Mar 08, 2021 | 0.1200 | 0.1400 | 0.1200 | 0.1350 | 5,793,677 | +0.02(+12.50%) |
Mar 05, 2021 | 0.1100 | 0.1200 | 0.1000 | 0.1200 | 6,147,700 | +0.00(+4.35%) |
Mar 04, 2021 | 0.1300 | 0.1350 | 0.1000 | 0.1150 | 12,197,654 | -0.02(-14.81%) |
Mar 03, 2021 | 0.1450 | 0.1450 | 0.1250 | 0.1350 | 3,675,127 | -0.01(-3.57%) |
Mar 02, 2021 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 1,706,393 | -0.01(-6.67%) |