Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 3.990 | 4.050 | 3.770 | 3.820 | 117,577 | -0.17(-4.26%) |
May 28, 2020 | 3.640 | 3.990 | 3.550 | 3.990 | 165,569 | +0.39(+10.83%) |
May 27, 2020 | 3.650 | 3.750 | 3.500 | 3.600 | 63,920 | +0.05(+1.41%) |
May 26, 2020 | 3.240 | 3.790 | 3.220 | 3.550 | 212,761 | +0.31(+9.57%) |
May 25, 2020 | 3.240 | 3.290 | 3.240 | 3.240 | 12,956 | +0.01(+0.31%) |
May 22, 2020 | 3.110 | 3.250 | 3.100 | 3.230 | 76,270 | +0.14(+4.53%) |
May 21, 2020 | 2.860 | 3.120 | 2.860 | 3.090 | 364,576 | +0.23(+8.04%) |
May 20, 2020 | 2.740 | 2.860 | 2.700 | 2.860 | 161,250 | +0.23(+8.75%) |
May 19, 2020 | 2.270 | 2.920 | 2.270 | 2.630 | 109,348 | +0.39(+17.41%) |
May 15, 2020 | 2.240 | 2.240 | 2.240 | 0 | -0.03(-1.32%) | |
May 14, 2020 | 2.280 | 2.310 | 2.240 | 2.270 | 54,822 | -0.03(-1.30%) |
May 13, 2020 | 2.300 | 2.310 | 2.200 | 2.300 | 26,450 | +0.00(+0.00%) |
May 12, 2020 | 2.160 | 2.300 | 2.110 | 2.300 | 132,390 | +0.12(+5.50%) |
May 11, 2020 | 2.300 | 2.300 | 2.140 | 2.180 | 33,715 | -0.10(-4.39%) |
May 08, 2020 | 2.390 | 2.390 | 2.250 | 2.280 | 59,800 | -0.13(-5.39%) |
May 07, 2020 | 2.390 | 2.430 | 2.380 | 2.410 | 16,136 | +0.01(+0.42%) |
May 06, 2020 | 2.420 | 2.420 | 2.400 | 2.400 | 21,616 | +0.00(+0.00%) |
May 05, 2020 | 2.420 | 2.470 | 2.400 | 2.400 | 51,050 | +0.01(+0.42%) |
May 04, 2020 | 2.410 | 2.420 | 2.390 | 2.390 | 18,400 | -0.02(-0.83%) |
May 01, 2020 | 2.470 | 2.470 | 2.380 | 2.410 | 32,600 | -0.07(-2.82%) |
Apr 30, 2020 | 2.480 | 2.480 | 2.460 | 2.480 | 21,103 | +0.00(+0.00%) |
Apr 29, 2020 | 2.470 | 2.490 | 2.460 | 2.480 | 75,033 | +0.02(+0.81%) |
Apr 28, 2020 | 2.470 | 2.470 | 2.450 | 2.460 | 57,846 | +0.01(+0.41%) |
Apr 27, 2020 | 2.400 | 2.450 | 2.400 | 2.450 | 90,934 | +0.04(+1.66%) |
Apr 24, 2020 | 2.450 | 2.460 | 2.410 | 2.410 | 668,640 | -0.04(-1.63%) |
Apr 23, 2020 | 2.480 | 2.480 | 2.430 | 2.450 | 17,916 | -0.02(-0.81%) |
Apr 22, 2020 | 2.350 | 2.470 | 2.320 | 2.470 | 843,424 | +0.12(+5.11%) |
Apr 21, 2020 | 2.350 | 2.350 | 2.340 | 2.350 | 40,175 | +0.01(+0.43%) |
Apr 20, 2020 | 2.350 | 2.370 | 2.330 | 2.340 | 69,647 | -0.01(-0.43%) |
Apr 17, 2020 | 2.320 | 2.350 | 2.320 | 2.350 | 39,151 | +0.03(+1.29%) |
Apr 16, 2020 | 2.360 | 2.360 | 2.300 | 2.320 | 57,773 | -0.06(-2.52%) |
Apr 15, 2020 | 2.390 | 2.390 | 2.370 | 2.380 | 5,975 | +0.00(+0.00%) |
Apr 14, 2020 | 2.400 | 2.400 | 2.380 | 2.380 | 159,390 | -0.02(-0.83%) |
Apr 13, 2020 | 2.390 | 2.410 | 2.390 | 2.400 | 11,397 | -0.03(-1.23%) |
Apr 09, 2020 | 2.430 | 2.430 | 2.430 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 2.520 | 2.520 | 2.350 | 2.430 | 33,282 | -0.07(-2.80%) |
Apr 07, 2020 | 2.530 | 2.620 | 2.500 | 2.500 | 73,014 | -0.04(-1.57%) |