Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.6500 | 0.6700 | 0.6000 | 0.6500 | 3,959,617 | -0.09(-12.16%) |
May 30, 2023 | 0.6600 | 0.7400 | 0.5900 | 0.7400 | 3,107,559 | +0.07(+10.45%) |
May 29, 2023 | 0.6300 | 0.6700 | 0.6100 | 0.6700 | 398,260 | +0.06(+9.84%) |
May 26, 2023 | 0.6300 | 0.6700 | 0.6000 | 0.6100 | 1,635,753 | -0.02(-3.17%) |
May 25, 2023 | 0.6800 | 0.6800 | 0.6200 | 0.6300 | 1,567,945 | -0.04(-5.97%) |
May 24, 2023 | 0.6600 | 0.7300 | 0.5500 | 0.6700 | 11,775,697 | +0.01(+1.52%) |
May 23, 2023 | 0.6300 | 0.7100 | 0.6300 | 0.6600 | 2,070,310 | +0.03(+4.76%) |
May 19, 2023 | 0.6300 | 0 | +0.00(+0.00%) | |||
May 18, 2023 | 0.6100 | 0.6600 | 0.6100 | 0.6300 | 626,973 | +0.01(+1.61%) |
May 17, 2023 | 0.6300 | 0.6300 | 0.5800 | 0.6200 | 725,884 | -0.01(-1.59%) |
May 16, 2023 | 0.5900 | 0.6400 | 0.5700 | 0.6300 | 4,068,235 | +0.04(+6.78%) |
May 15, 2023 | 0.5400 | 0.6100 | 0.5200 | 0.5900 | 3,674,188 | +0.09(+18.00%) |
May 12, 2023 | 0.6000 | 0.6100 | 0.4750 | 0.5000 | 3,219,407 | -0.12(-19.35%) |
May 11, 2023 | 0.6200 | 0.6300 | 0.4900 | 0.6200 | 6,159,839 | +0.00(+0.00%) |
May 10, 2023 | 0.6300 | 0.6400 | 0.5900 | 0.6200 | 1,026,960 | +0.00(+0.00%) |
May 09, 2023 | 0.6200 | 0.6200 | 0.5300 | 0.6200 | 3,190,065 | +0.00(+0.00%) |
May 08, 2023 | 0.6400 | 0.6400 | 0.5300 | 0.6200 | 5,306,676 | +0.00(+0.00%) |
May 05, 2023 | 0.6300 | 0.6800 | 0.6000 | 0.6200 | 1,133,263 | -0.01(-1.59%) |
May 04, 2023 | 0.6100 | 0.6300 | 0.5100 | 0.6300 | 2,470,148 | +0.03(+5.00%) |
May 03, 2023 | 0.6250 | 0.6300 | 0.6000 | 0.6000 | 579,618 | -0.03(-4.00%) |
May 02, 2023 | 0.6500 | 0.6600 | 0.6000 | 0.6250 | 1,004,152 | -0.03(-3.85%) |
May 01, 2023 | 0.6600 | 0.6900 | 0.6500 | 0.6500 | 329,425 | -0.01(-1.52%) |
Apr 28, 2023 | 0.6700 | 0.6800 | 0.6500 | 0.6600 | 496,399 | -0.01(-1.49%) |
Apr 27, 2023 | 0.7100 | 0.7300 | 0.6500 | 0.6700 | 2,601,340 | +0.03(+4.69%) |
Apr 26, 2023 | 0.6400 | 0.6500 | 0.6200 | 0.6400 | 523,854 | +0.00(+0.00%) |
Apr 25, 2023 | 0.6600 | 0.6600 | 0.6300 | 0.6400 | 330,634 | -0.02(-3.03%) |
Apr 24, 2023 | 0.6500 | 0.6700 | 0.6200 | 0.6600 | 1,098,647 | +0.02(+3.13%) |
Apr 21, 2023 | 0.6500 | 0.6600 | 0.6200 | 0.6400 | 906,919 | +0.00(+0.00%) |
Apr 20, 2023 | 0.6800 | 0.6800 | 0.6400 | 0.6400 | 357,968 | -0.04(-5.19%) |
Apr 19, 2023 | 0.6600 | 0.6800 | 0.6500 | 0.6750 | 155,531 | +0.03(+3.85%) |
Apr 18, 2023 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 388,359 | -0.02(-2.99%) |
Apr 17, 2023 | 0.6700 | 0.6800 | 0.6500 | 0.6700 | 352,441 | +0.00(+0.00%) |
Apr 14, 2023 | 0.6700 | 0.6800 | 0.6500 | 0.6700 | 354,083 | +0.01(+1.52%) |
Apr 13, 2023 | 0.6700 | 0.6800 | 0.6500 | 0.6600 | 470,228 | -0.01(-1.49%) |
Apr 12, 2023 | 0.6700 | 0.6900 | 0.6500 | 0.6700 | 287,831 | +0.01(+1.52%) |
Apr 11, 2023 | 0.7000 | 0.7000 | 0.6500 | 0.6600 | 413,327 | -0.05(-7.04%) |
Apr 10, 2023 | 0.7000 | 0.7100 | 0.6700 | 0.7100 | 603,039 | +0.01(+1.43%) |
Apr 06, 2023 | 0.7000 | 0 | +0.13(+22.81%) | |||
Apr 05, 2023 | 0.6500 | 0.6600 | 0.5600 | 0.5700 | 3,322,927 | -0.08(-11.63%) |
Apr 04, 2023 | 0.6800 | 0.6900 | 0.6300 | 0.6450 | 598,317 | -0.04(-5.15%) |
Apr 03, 2023 | 0.7100 | 0.7200 | 0.6500 | 0.6800 | 337,233 | -0.03(-4.23%) |
Mar 31, 2023 | 0.7200 | 0.7300 | 0.6700 | 0.7100 | 540,513 | -0.04(-5.33%) |
Mar 30, 2023 | 0.7100 | 0.7500 | 0.6850 | 0.7500 | 821,106 | +0.04(+5.63%) |
Mar 29, 2023 | 0.7600 | 0.7600 | 0.6800 | 0.7100 | 900,514 | -0.04(-5.33%) |
Mar 28, 2023 | 0.7100 | 0.7700 | 0.6900 | 0.7500 | 673,299 | +0.04(+5.63%) |
Mar 27, 2023 | 0.7200 | 0.7200 | 0.6800 | 0.7100 | 595,211 | -0.01(-1.39%) |
Mar 24, 2023 | 0.7200 | 0.7400 | 0.7000 | 0.7200 | 193,550 | -0.02(-2.70%) |
Mar 23, 2023 | 0.7500 | 0.7600 | 0.7100 | 0.7400 | 582,793 | -0.01(-1.33%) |
Mar 22, 2023 | 0.8000 | 0.8000 | 0.7300 | 0.7500 | 347,887 | -0.05(-6.25%) |
Mar 21, 2023 | 0.7800 | 0.8100 | 0.7500 | 0.8000 | 490,462 | +0.04(+5.26%) |
Mar 20, 2023 | 0.8000 | 0.8250 | 0.7500 | 0.7600 | 521,545 | -0.07(-8.43%) |
Mar 16, 2023 | 0.7700 | 0.8300 | 52,600 | +0.05(+6.41%) | ||
Mar 15, 2023 | 0.7700 | 0.8200 | 0.7600 | 0.7800 | 316,266 | +0.00(+0.00%) |
Mar 14, 2023 | 0.7900 | 0.8200 | 0.7750 | 0.7800 | 397,424 | -0.01(-1.27%) |
Mar 13, 2023 | 0.7900 | 0.8200 | 0.7700 | 0.7900 | 571,119 | -0.03(-3.66%) |
Mar 10, 2023 | 0.8600 | 0.8600 | 0.7800 | 0.8200 | 1,673,071 | -0.02(-2.38%) |
Mar 09, 2023 | 0.9200 | 0.9200 | 0.8200 | 0.8400 | 1,022,776 | -0.08(-8.70%) |
Mar 08, 2023 | 0.9500 | 0.9700 | 0.8800 | 0.9200 | 880,971 | -0.02(-2.13%) |
Mar 07, 2023 | 0.9000 | 0.9600 | 0.8600 | 0.9400 | 10,480,240 | +0.05(+5.62%) |
Mar 06, 2023 | 0.8700 | 0.8900 | 0.8300 | 0.8900 | 742,545 | +0.03(+3.49%) |
Mar 03, 2023 | 0.8500 | 0.8800 | 0.8300 | 0.8600 | 721,099 | +0.01(+1.18%) |
Mar 02, 2023 | 0.8200 | 0.8600 | 0.8050 | 0.8500 | 898,793 | +0.02(+2.41%) |