Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 5,000 | -0.02(-2.86%) |
May 29, 2019 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
May 28, 2019 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 5,000 | +0.02(+2.94%) |
May 24, 2019 | 0.6800 | 0.6800 | 0.6800 | 0 | -0.05(-6.85%) | |
May 23, 2019 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 750 | -0.01(-1.35%) |
May 22, 2019 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 20,700 | +0.00(+0.00%) |
May 21, 2019 | 0.7100 | 0.7400 | 0.7100 | 0.7400 | 12,500 | +0.02(+2.78%) |
May 17, 2019 | 0.7200 | 0.7200 | 0.7200 | 0 | -0.03(-4.00%) | |
May 16, 2019 | 0.7700 | 0.7700 | 0.7200 | 0.7500 | 15,400 | +0.03(+4.17%) |
May 15, 2019 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | 15,500 | +0.01(+1.41%) |
May 14, 2019 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | 7,000 | -0.02(-2.74%) |
May 13, 2019 | 0.7000 | 0.7300 | 0.7000 | 0.7300 | 6,500 | +0.00(+0.00%) |
May 10, 2019 | 0.7200 | 0.7300 | 0.7000 | 0.7300 | 31,185 | +0.01(+1.39%) |
May 09, 2019 | 0.7500 | 0.7800 | 0.7200 | 0.7200 | 37,544 | -0.03(-4.00%) |
May 08, 2019 | 0.6800 | 0.7500 | 0.6800 | 0.7500 | 19,936 | +0.08(+11.94%) |
May 07, 2019 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 27,500 | -0.03(-4.29%) |
May 06, 2019 | 0.6700 | 0.7000 | 0.6700 | 0.7000 | 13,120 | +0.01(+1.45%) |
May 03, 2019 | 0.6600 | 0.6900 | 0.6500 | 0.6900 | 41,999 | -0.01(-1.43%) |
May 02, 2019 | 0.7000 | 0.7200 | 0.7000 | 0.7000 | 53,300 | +0.05(+7.69%) |
May 01, 2019 | 0.6500 | 0.6700 | 0.6500 | 0.6500 | 31,000 | +0.00(+0.00%) |
Apr 30, 2019 | 0.6500 | 0.6600 | 0.6500 | 0.6500 | 27,000 | -0.01(-1.52%) |
Apr 29, 2019 | 0.6300 | 0.6600 | 0.6300 | 0.6600 | 35,500 | +0.01(+1.54%) |
Apr 26, 2019 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 771 | +0.00(+0.00%) |
Apr 25, 2019 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 5,500 | +0.00(+0.00%) |
Apr 24, 2019 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 3,000 | +0.01(+1.56%) |
Apr 23, 2019 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 12,000 | +0.00(+0.00%) |
Apr 22, 2019 | 0.6500 | 0.6600 | 0.6400 | 0.6400 | 40,500 | +0.00(+0.00%) |
Apr 18, 2019 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 0.6800 | 0.6800 | 0.6400 | 0.6400 | 7,500 | -0.04(-5.88%) |
Apr 16, 2019 | 0.6500 | 0.6900 | 0.6500 | 0.6800 | 9,000 | +0.01(+1.49%) |
Apr 15, 2019 | 0.6800 | 0.6900 | 0.6700 | 0.6700 | 29,119 | +0.00(+0.00%) |
Apr 12, 2019 | 0.6400 | 0.6700 | 0.6400 | 0.6700 | 34,350 | +0.02(+3.08%) |
Apr 11, 2019 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | 3,435 | -0.03(-4.41%) |
Apr 10, 2019 | 0.6600 | 0.7500 | 0.6600 | 0.6800 | 103,550 | +0.03(+4.62%) |
Apr 09, 2019 | 0.6100 | 0.7000 | 0.6100 | 0.6500 | 43,500 | +0.03(+4.84%) |
Apr 08, 2019 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 15,000 | +0.01(+1.64%) |
Apr 05, 2019 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | 31,500 | +0.03(+5.17%) |
Apr 04, 2019 | 0.6000 | 0.6100 | 0.5600 | 0.5800 | 99,055 | -0.04(-6.45%) |