Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2,500 | +0.03(+7.14%) |
May 28, 2020 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | 25,100 | -0.03(-6.67%) |
May 27, 2020 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 8,500 | -0.02(-4.26%) |
May 26, 2020 | 0.4500 | 0.4700 | 0.4200 | 0.4700 | 36,500 | +0.03(+6.82%) |
May 22, 2020 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) | |
May 21, 2020 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 13,500 | -0.01(-2.22%) |
May 19, 2020 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.01(+2.27%) |
May 15, 2020 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.01(+2.33%) | |
May 14, 2020 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 1,000 | +0.02(+4.88%) |
May 13, 2020 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | 43,000 | -0.03(-6.82%) |
May 12, 2020 | 0.4500 | 0.4600 | 0.4400 | 0.4400 | 17,500 | -0.01(-2.22%) |
May 11, 2020 | 0.4850 | 0.4850 | 0.4400 | 0.4500 | 27,600 | +0.00(+0.00%) |
May 08, 2020 | 0.4900 | 0.4900 | 0.4400 | 0.4500 | 54,000 | -0.07(-13.46%) |
May 07, 2020 | 0.5200 | 0.5200 | 0.5000 | 0.5200 | 14,400 | +0.00(+0.00%) |
May 06, 2020 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 3,500 | -0.02(-3.70%) |
May 05, 2020 | 0.5200 | 0.5400 | 0.5100 | 0.5400 | 28,000 | +0.02(+3.85%) |
May 04, 2020 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 36,000 | -0.04(-7.14%) |
Apr 29, 2020 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0 | -0.03(-5.08%) |
Apr 28, 2020 | 0.5700 | 0.5900 | 0.5500 | 0.5900 | 39,000 | +0.00(+0.00%) |
Apr 27, 2020 | 0.6000 | 0.6000 | 0.5700 | 0.5900 | 185,195 | +0.02(+3.51%) |
Apr 24, 2020 | 0.5200 | 0.5700 | 0.5100 | 0.5700 | 238,278 | +0.09(+18.75%) |
Apr 23, 2020 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 17,000 | -0.02(-4.00%) |
Apr 22, 2020 | 0.5000 | 0.5200 | 0.5000 | 0.5000 | 56,500 | -0.02(-3.85%) |
Apr 21, 2020 | 0.5400 | 0.5400 | 0.5000 | 0.5200 | 13,500 | -0.03(-5.45%) |
Apr 20, 2020 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 500 | +0.00(+0.00%) |
Apr 17, 2020 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 6,000 | -0.01(-1.79%) |
Apr 16, 2020 | 0.5800 | 0.5800 | 0.5200 | 0.5600 | 31,000 | -0.05(-8.20%) |
Apr 15, 2020 | 0.6300 | 0.6300 | 0.6000 | 0.6100 | 30,500 | -0.02(-3.17%) |
Apr 14, 2020 | 0.6500 | 0.6900 | 0.6100 | 0.6300 | 315,355 | +0.05(+8.62%) |
Apr 13, 2020 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 5,000 | -0.02(-3.33%) |
Apr 09, 2020 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.09(+17.65%) | |
Apr 08, 2020 | 0.4900 | 0.5100 | 0.4800 | 0.5100 | 116,000 | +0.04(+8.51%) |
Apr 07, 2020 | 0.5100 | 0.5100 | 0.4700 | 0.4700 | 41,500 | -0.04(-7.84%) |
Apr 06, 2020 | 0.5100 | 0.5400 | 0.5000 | 0.5100 | 55,269 | -0.01(-1.92%) |
Apr 03, 2020 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 6,100 | +0.00(+0.00%) |
Apr 02, 2020 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 22,500 | +0.00(+0.00%) |
Apr 01, 2020 | 0.5000 | 0.5200 | 0.4900 | 0.5200 | 27,500 | +0.01(+1.96%) |
Mar 31, 2020 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 71,284 | +0.01(+2.00%) |
Mar 30, 2020 | 0.4600 | 0.5000 | 0.4600 | 0.5000 | 85,000 | +0.09(+21.95%) |
Mar 26, 2020 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.11(+36.67%) | |
Mar 24, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Mar 23, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 32,000 | -0.03(-9.09%) |
Mar 20, 2020 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 36,000 | +0.00(+0.00%) |
Mar 19, 2020 | 0.3300 | 0.3600 | 0.3300 | 0.3300 | 48,100 | -0.02(-5.71%) |
Mar 18, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 6,500 | -0.05(-12.50%) |
Mar 17, 2020 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | 32,000 | -0.05(-11.11%) |
Mar 13, 2020 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Mar 10, 2020 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Mar 09, 2020 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 7,500 | -0.03(-7.22%) |
Mar 06, 2020 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 1,000 | +0.02(+3.19%) |
Mar 05, 2020 | 0.4900 | 0.4900 | 0.4550 | 0.4700 | 13,500 | -0.03(-6.00%) |
Mar 04, 2020 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 4,500 | -0.02(-3.85%) |