Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centr Brands Corp (CSE: CNTR )

0.0250 UNCHANGED
Official Closing Price Updated: 12:16 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.4200 0.4200 0.4200 0.4200 9,300 -0.03(-6.67%)
May 30, 2022 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
May 27, 2022 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
May 25, 2022 0.4500 0.4500 0 +0.00(+0.00%)
May 24, 2022 0.4050 0.4500 0.4050 0.4500 33,025 -0.03(-6.25%)
May 18, 2022 0.4800 0 -0.02(-3.03%)
May 16, 2022 0.4950 0.4950 0 -0.02(-2.94%)
May 13, 2022 0.5100 0.5100 0.5100 0.5100 5,000 +0.03(+6.25%)
May 12, 2022 0.5000 0.5000 0.4800 0.4800 15,000 +0.00(+0.00%)
May 11, 2022 0.5000 0.5000 0.4800 0.4800 34,000 -0.04(-7.69%)
May 10, 2022 0.5500 0.5500 0.5000 0.5200 16,516 -0.04(-7.14%)
May 09, 2022 0.5600 0.5600 0.5500 0.5600 33,500 +0.01(+1.82%)
May 06, 2022 0.6000 0.6200 0.5500 0.5500 66,000 -0.09(-14.06%)
May 05, 2022 0.6500 0.6500 0.6400 0.6400 2,200 -0.01(-1.54%)
May 03, 2022 0.6500 0.6500 0 +0.05(+8.33%)
May 02, 2022 0.6100 0.6100 0.6000 0.6000 25,000 -0.01(-1.64%)
Apr 29, 2022 0.6500 0.6500 0.6100 0.6100 16,500 -0.02(-3.17%)
Apr 28, 2022 0.6400 0.6400 0.6300 0.6300 1,650 +0.00(+0.00%)
Apr 27, 2022 0.6500 0.6500 0.6300 0.6300 19,500 -0.02(-3.08%)
Apr 26, 2022 0.6500 0.6500 0.6500 0.6500 2,172 +0.00(+0.00%)
Apr 25, 2022 0.6600 0.7000 0.6500 0.6500 17,215 +0.00(+0.00%)
Apr 22, 2022 0.6500 0.6700 0.6500 0.6500 16,500 -0.02(-2.99%)
Apr 21, 2022 0.6500 0.6700 0.6500 0.6700 50,699 +0.00(+0.00%)
Apr 20, 2022 0.6700 0.6700 0.6700 0.6700 736 +0.00(+0.00%)
Apr 19, 2022 0.6700 0.6700 0.6700 0.6700 3,700 +0.00(+0.00%)
Apr 18, 2022 0.6700 0.6700 0.6700 0.6700 2,000 +0.00(+0.00%)
Apr 14, 2022 0.6700 0 +0.01(+1.52%)
Apr 13, 2022 0.6600 0.6600 0.6600 0.6600 11,500 -0.03(-4.35%)
Apr 12, 2022 0.6600 0.6900 0.6600 0.6900 5,000 +0.05(+7.81%)
Apr 11, 2022 0.6400 0.6400 0.6400 0.6400 10,000 +0.00(+0.00%)
Apr 08, 2022 0.6400 0.6400 0.6400 0.6400 13,250 +0.00(+0.00%)
Apr 07, 2022 0.6400 0.6400 0.6400 0.6400 5,000 +0.00(+0.00%)
Apr 06, 2022 0.6500 0.6500 0.6400 0.6400 9,000 +0.00(+0.00%)
Apr 05, 2022 0.6500 0.6500 0.6400 0.6400 45,885 -0.01(-1.54%)
Apr 04, 2022 0.7000 0.7000 0.6500 0.6500 168,660 -0.03(-4.41%)
Apr 01, 2022 0.7000 0.7000 0.6800 0.6800 87,330 +0.00(+0.00%)
Mar 31, 2022 0.7000 0.7000 0.6800 0.6800 71,500 +0.00(+0.00%)
Mar 30, 2022 0.6500 0.6800 0.6500 0.6800 36,000 +0.03(+4.62%)
Mar 29, 2022 0.7600 0.7600 0.5500 0.6500 1,023,983 -0.15(-18.75%)
Mar 28, 2022 0.8000 0.8000 0.8000 0.8000 5,500 +0.00(+0.00%)
Mar 22, 2022 0.8000 0.8000 219 -0.12(-13.04%)
Mar 21, 2022 0.7900 0.9200 0.7700 0.9200 124,533 +0.17(+22.67%)
Mar 18, 2022 0.7300 0.7500 0.7300 0.7500 7,000 -0.05(-6.25%)
Mar 17, 2022 0.8000 0.8000 0.8000 0.8000 4,778 +0.00(+0.00%)
Mar 16, 2022 0.7800 0.8000 0.7800 0.8000 5,050 +0.02(+2.56%)
Mar 15, 2022 0.7300 0.7800 0.7300 0.7800 4,000 +0.00(+0.00%)
Mar 14, 2022 0.7500 0.7800 0.7500 0.7800 5,500 -0.02(-2.50%)
Mar 10, 2022 0.8000 0.8000 0 +0.00(+0.00%)
Mar 09, 2022 0.8000 0.8000 0.8000 0.8000 1,030 +0.00(+0.00%)
Mar 08, 2022 0.7500 0.8000 0.7500 0.8000 19,200 +0.02(+2.56%)
Mar 07, 2022 0.7900 0.7900 0.7500 0.7800 39,013 +0.01(+1.30%)
Mar 04, 2022 0.7600 0.7700 0.7600 0.7700 4,500 -0.01(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.