Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.4000	0.4000	0.4000	0.4000	48,000	+0.00(+0.00%)
May 30, 2023	0.4150	0.4150	0.3650	0.4000	53,000	-0.02(-4.76%)
May 29, 2023	0.3500	0.4200	0.3500	0.4200	25,500	+0.08(+23.53%)
May 26, 2023	0.3000	0.3400	0.3000	0.3400	25,500	+0.04(+13.33%)
May 25, 2023	0.2750	0.3000	0.2750	0.3000	51,016	+0.06(+25.00%)
May 24, 2023	0.2700	0.2900	0.2400	0.2400	63,900	-0.03(-11.11%)
May 19, 2023				0.2700	0	+0.03(+12.50%)
May 18, 2023	0.2400	0.2400	0.2400	0.2400	7,500	+0.00(+0.00%)
May 17, 2023	0.2450	0.2450	0.2400	0.2400	31,333	-0.01(-2.04%)
May 16, 2023	0.2450	0.2450	0.2450	0.2450	7,000	+0.00(+0.00%)
May 15, 2023	0.2600	0.2600	0.2400	0.2450	100,500	-0.04(-14.04%)
May 12, 2023	0.2850	0.2850	0.2850	0.2850	18,500	+0.02(+9.62%)
May 11, 2023	0.2600	0.2800	0.2600	0.2600	57,000	+0.01(+4.00%)
May 09, 2023	0.2500			0.2500	0	-0.02(-7.41%)
May 08, 2023	0.2700	0.2700	0.2700	0.2700	6,500	-0.01(-3.57%)
May 05, 2023	0.2800	0.2800	0.2800	0.2800	7,500	-0.01(-3.45%)
May 04, 2023	0.2900	0.2900	0.2900	0.2900	500	-0.01(-1.69%)
May 03, 2023	0.3000	0.3000	0.2950	0.2950	15,500	+0.01(+1.72%)
May 01, 2023	0.2900			0.2900	0	+0.01(+3.57%)
Apr 28, 2023	0.2900	0.2900	0.2800	0.2800	70,000	-0.02(-6.67%)
Apr 27, 2023	0.3000	0.3000	0.3000	0.3000	10,000	+0.01(+3.45%)
Apr 25, 2023	0.2900			0.2900	0	+0.00(+0.00%)
Apr 24, 2023	0.2900	0.2900	0.2900	0.2900	4,000	+0.00(+0.00%)
Apr 20, 2023	0.2900			0.2900	0	-0.02(-6.45%)
Apr 19, 2023	0.3100	0.3100	0.3100	0.3100	2,000	-0.01(-3.13%)
Apr 13, 2023				0.3200	0	+0.00(+0.00%)
Apr 11, 2023	0.3200			0.3200	0	-0.04(-11.11%)
Apr 04, 2023				0.3600	0	+0.00(+0.00%)
Apr 03, 2023	0.3600	0.3600	0.3600	0.3600	9,000	+0.03(+9.09%)
Mar 31, 2023	0.3800	0.3950	0.3250	0.3300	18,500	-0.04(-12.00%)
Mar 30, 2023	0.3750	0.3750	0.3750	0.3750	18,000	+0.01(+1.35%)
Mar 29, 2023	0.3900	0.3900	0.3700	0.3700	159,000	-0.02(-5.13%)
Mar 28, 2023	0.3850	0.5000	0.3850	0.3900	43,500	+0.02(+4.00%)
Mar 27, 2023	0.3750	0.3750	0.3750	0.3750	10,000	-0.01(-2.60%)
Mar 23, 2023				0.3850	0	+0.04(+13.24%)
Mar 22, 2023	0.3350	0.3400	0.3350	0.3400	48,500	+0.01(+1.49%)
Mar 21, 2023	0.3250	0.3350	0.3250	0.3350	88,000	+0.01(+1.52%)
Mar 17, 2023				0.3300	0	+0.00(+0.00%)
Mar 16, 2023	0.3300	0.3300	0.3300	0.3300	9,500	-0.02(-5.71%)
Mar 15, 2023	0.3350	0.3500	0.3350	0.3500	36,500	+0.02(+6.06%)
Mar 14, 2023	0.3300	0.3300	0.3300	0.3300	26,700	+0.00(+0.00%)
Mar 13, 2023	0.3250	0.3300	0.3250	0.3300	34,500	-0.01(-2.94%)
Mar 10, 2023	0.3400	0.3400	0.3400	0.3400	8,000	+0.00(+0.00%)
Mar 09, 2023	0.3400	0.3400	0.3400	0.3400	12,401	+0.02(+6.25%)
Mar 07, 2023	0.3200			0.3200	0	-0.01(-3.03%)
Mar 06, 2023	0.3250	0.3450	0.3250	0.3300	28,500	-0.01(-2.94%)
Mar 03, 2023	0.3100	0.3400	0.3100	0.3400	74,000	+0.04(+11.48%)
Mar 02, 2023	0.3050	0.3050	0.3050	0.3050	18,500	+0.01(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.