Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 56.00 | 56.00 | 56.00 | 56.00 | 0 | +0.60(+1.08%) |
May 29, 2003 | 55.40 | 55.40 | 55.40 | 55.40 | 0 | -1.35(-2.38%) |
May 28, 2003 | 56.75 | 56.75 | 56.75 | 56.75 | 0 | +0.00(+0.00%) |
May 23, 2003 | 56.75 | 56.75 | 56.75 | 56.75 | 0 | +0.00(+0.00%) |
May 22, 2003 | 56.75 | 56.75 | 56.75 | 56.75 | 0 | +0.00(+0.00%) |
May 21, 2003 | 56.75 | 56.75 | 56.75 | 56.75 | 0 | +0.00(+0.00%) |
May 20, 2003 | 56.75 | 56.75 | 56.75 | 56.75 | 0 | -0.25(-0.44%) |
May 19, 2003 | 57.00 | 57.00 | 57.00 | 57.00 | 0 | -1.00(-1.72%) |
May 16, 2003 | 58.00 | 58.00 | 58.00 | 58.00 | 0 | +0.25(+0.43%) |
May 15, 2003 | 57.75 | 57.75 | 57.75 | 57.75 | 0 | +0.00(+0.00%) |
May 14, 2003 | 57.75 | 57.75 | 57.75 | 57.75 | 0 | +0.00(+0.00%) |
May 13, 2003 | 57.75 | 57.75 | 57.75 | 57.75 | 0 | +0.00(+0.00%) |
May 12, 2003 | 57.75 | 57.75 | 57.75 | 57.75 | 0 | +0.00(+0.00%) |
May 09, 2003 | 57.75 | 57.75 | 57.75 | 57.75 | 0 | -1.95(-3.27%) |
May 08, 2003 | 59.70 | 59.70 | 59.70 | 59.70 | 0 | +2.45(+4.28%) |
May 07, 2003 | 57.25 | 57.25 | 57.25 | 57.25 | 0 | +0.00(+0.00%) |
May 06, 2003 | 57.25 | 57.25 | 57.25 | 57.25 | 0 | +1.15(+2.05%) |
May 05, 2003 | 56.10 | 56.10 | 56.10 | 56.10 | 0 | +0.70(+1.26%) |
May 02, 2003 | 55.40 | 55.40 | 55.40 | 55.40 | 0 | +0.00(+0.00%) |
May 01, 2003 | 55.40 | 55.40 | 55.40 | 55.40 | 0 | +0.00(+0.00%) |
Apr 30, 2003 | 55.40 | 55.40 | 55.40 | 55.40 | 0 | +0.00(+0.00%) |
Apr 29, 2003 | 55.40 | 55.40 | 55.40 | 55.40 | 0 | -0.37(-0.66%) |
Apr 28, 2003 | 55.77 | 55.77 | 55.77 | 55.77 | 0 | -0.98(-1.73%) |
Apr 25, 2003 | 56.75 | 56.75 | 56.75 | 56.75 | 0 | +0.00(+0.00%) |
Apr 24, 2003 | 56.75 | 56.75 | 56.75 | 56.75 | 0 | +0.70(+1.25%) |
Apr 23, 2003 | 56.05 | 56.05 | 56.05 | 56.05 | 0 | -0.45(-0.80%) |
Apr 21, 2003 | 56.50 | 56.50 | 56.50 | 56.50 | 0 | +0.00(+0.00%) |
Apr 17, 2003 | 56.50 | 56.50 | 56.50 | 56.50 | 0 | +0.25(+0.44%) |
Apr 16, 2003 | 56.25 | 56.25 | 56.25 | 56.25 | 0 | +0.50(+0.90%) |
Apr 15, 2003 | 55.75 | 55.75 | 55.75 | 55.75 | 0 | +0.00(+0.00%) |
Apr 14, 2003 | 55.75 | 55.75 | 55.75 | 55.75 | 0 | -1.00(-1.76%) |
Apr 11, 2003 | 56.75 | 56.75 | 56.75 | 56.75 | 0 | -1.00(-1.73%) |
Apr 10, 2003 | 57.75 | 57.75 | 57.75 | 57.75 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 57.75 | 57.75 | 57.75 | 57.75 | 0 | -1.00(-1.70%) |
Apr 08, 2003 | 58.75 | 58.75 | 58.75 | 58.75 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 58.75 | 58.75 | 58.75 | 58.75 | 0 | -0.75(-1.26%) |
Apr 04, 2003 | 59.50 | 59.50 | 59.50 | 59.50 | 0 | -2.25(-3.64%) |
Apr 03, 2003 | 61.75 | 61.75 | 61.75 | 61.75 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 61.75 | 61.75 | 61.75 | 61.75 | 0 | +0.00(+0.00%) |
Apr 01, 2003 | 61.75 | 61.75 | 61.75 | 61.75 | 0 | +0.00(+0.00%) |
Mar 31, 2003 | 61.75 | 61.75 | 61.75 | 61.75 | 0 | +0.00(+0.00%) |
Mar 28, 2003 | 61.75 | 61.75 | 61.75 | 61.75 | 0 | +1.45(+2.40%) |
Mar 27, 2003 | 60.30 | 60.30 | 60.30 | 60.30 | 0 | +1.65(+2.81%) |
Mar 26, 2003 | 58.65 | 58.65 | 58.65 | 58.65 | 0 | -0.75(-1.26%) |
Mar 25, 2003 | 59.40 | 59.40 | 59.40 | 59.40 | 0 | +0.40(+0.68%) |
Mar 24, 2003 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | -0.25(-0.42%) |
Mar 21, 2003 | 59.25 | 59.25 | 59.25 | 59.25 | 0 | +1.70(+2.95%) |
Mar 20, 2003 | 57.55 | 57.55 | 57.55 | 57.55 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 57.55 | 57.55 | 57.55 | 57.55 | 0 | +0.80(+1.41%) |
Mar 18, 2003 | 56.75 | 56.75 | 56.75 | 56.75 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 56.75 | 56.75 | 56.75 | 56.75 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 56.75 | 56.75 | 56.75 | 56.75 | 0 | -3.75(-6.20%) |
Mar 13, 2003 | 60.50 | 60.50 | 60.50 | 60.50 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 60.50 | 60.50 | 60.50 | 60.50 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 60.50 | 60.50 | 60.50 | 60.50 | 0 | +0.00(+0.00%) |
Mar 07, 2003 | 60.50 | 60.50 | 60.50 | 60.50 | 0 | +0.00(+0.00%) |
Mar 06, 2003 | 60.50 | 60.50 | 60.50 | 60.50 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 60.50 | 60.50 | 60.50 | 60.50 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 60.50 | 60.50 | 60.50 | 60.50 | 0 | +0.00(+0.00%) |