Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 3.476 | 3.478 | 3.474 | 3.478 | 0 | -0.02(-0.57%) |
May 23, 2011 | 3.498 | 3.499 | 3.498 | 3.498 | 0 | +0.04(+1.24%) |
May 20, 2011 | 3.455 | 3.455 | 3.455 | 0 | -0.04(-1.17%) | |
May 19, 2011 | 3.494 | 3.496 | 3.489 | 3.496 | 0 | -0.02(-0.68%) |
May 18, 2011 | 3.519 | 3.520 | 3.519 | 3.520 | 0 | -0.01(-0.37%) |
May 17, 2011 | 3.530 | 3.533 | 3.529 | 3.533 | 0 | +0.01(+0.23%) |
May 16, 2011 | 3.526 | 3.526 | 3.525 | 3.525 | 0 | +0.05(+1.29%) |
May 13, 2011 | 3.480 | 3.480 | 3.480 | 0 | -0.01(-0.33%) | |
May 12, 2011 | 3.498 | 3.498 | 3.491 | 3.491 | 0 | -0.00(-0.02%) |
May 11, 2011 | 3.492 | 3.492 | 3.491 | 3.492 | 0 | +0.04(+1.19%) |
May 10, 2011 | 3.454 | 3.455 | 3.443 | 3.451 | 0 | -0.01(-0.20%) |
May 09, 2011 | 3.507 | 3.534 | 3.458 | 3.458 | 0 | -0.00(-0.03%) |
May 06, 2011 | 3.459 | 3.459 | 3.459 | 0 | +0.01(+0.34%) | |
May 05, 2011 | 3.446 | 3.464 | 3.437 | 3.447 | 0 | +0.05(+1.57%) |
May 04, 2011 | 3.393 | 3.396 | 3.392 | 3.394 | 0 | +0.02(+0.49%) |
May 03, 2011 | 3.377 | 3.378 | 3.377 | 3.378 | 0 | -0.00(-0.07%) |
May 02, 2011 | 3.368 | 3.380 | 3.368 | 3.380 | 0 | -0.01(-0.29%) |
Apr 29, 2011 | 3.395 | 3.406 | 3.328 | 3.390 | 0 | -0.00(-0.14%) |
Apr 28, 2011 | 3.398 | 3.398 | 3.395 | 3.395 | 0 | -0.03(-0.88%) |
Apr 27, 2011 | 3.431 | 3.431 | 3.424 | 3.425 | 0 | +0.00(+0.13%) |
Apr 26, 2011 | 3.421 | 3.421 | 3.420 | 3.420 | 0 | +0.01(+0.39%) |
Apr 24, 2011 | 3.407 | 3.407 | 3.407 | 0 | -0.00(-0.10%) | |
Apr 22, 2011 | 3.410 | 3.410 | 3.410 | 0 | +0.00(+0.06%) | |
Apr 21, 2011 | 3.407 | 3.408 | 3.407 | 3.408 | 0 | -0.01(-0.29%) |
Apr 20, 2011 | 3.418 | 3.418 | 3.414 | 3.418 | 0 | -0.02(-0.46%) |
Apr 19, 2011 | 3.435 | 3.435 | 3.434 | 3.434 | 0 | +0.00(+0.03%) |
Apr 18, 2011 | 3.433 | 3.454 | 3.432 | 3.433 | 0 | +0.02(+0.44%) |
Apr 15, 2011 | 3.418 | 3.418 | 3.418 | 0 | -0.00(-0.00%) | |
Apr 14, 2011 | 3.418 | 3.419 | 3.418 | 3.418 | 0 | +0.00(+0.12%) |
Apr 13, 2011 | 3.417 | 3.417 | 3.414 | 3.414 | 0 | -0.02(-0.58%) |
Apr 12, 2011 | 3.435 | 3.435 | 3.434 | 3.434 | 0 | -0.01(-0.29%) |
Apr 11, 2011 | 3.442 | 3.444 | 3.442 | 3.444 | 0 | +0.00(+0.12%) |
Apr 08, 2011 | 3.440 | 3.440 | 3.440 | 0 | -0.01(-0.26%) | |
Apr 07, 2011 | 3.449 | 3.451 | 3.448 | 3.449 | 0 | +0.00(+0.12%) |
Apr 06, 2011 | 3.447 | 3.447 | 3.444 | 3.445 | 0 | -0.02(-0.66%) |
Apr 05, 2011 | 3.466 | 3.468 | 3.465 | 3.468 | 0 | +0.00(+0.09%) |
Apr 04, 2011 | 3.465 | 3.465 | 3.464 | 3.465 | 0 | -0.01(-0.34%) |
Apr 01, 2011 | 3.477 | 3.477 | 3.477 | 0 | -0.00(-0.03%) | |
Mar 31, 2011 | 3.479 | 3.479 | 3.478 | 3.478 | 0 | -0.02(-0.66%) |
Mar 30, 2011 | 3.500 | 3.501 | 3.500 | 3.501 | 0 | -0.02(-0.68%) |
Mar 29, 2011 | 3.527 | 3.527 | 3.524 | 3.525 | 0 | +0.00(+0.03%) |
Mar 28, 2011 | 3.526 | 3.526 | 3.523 | 3.524 | 0 | -0.03(-0.87%) |
Mar 25, 2011 | 3.555 | 3.555 | 3.555 | 0 | -0.01(-0.15%) | |
Mar 24, 2011 | 3.561 | 3.561 | 3.560 | 3.560 | 0 | +0.02(+0.46%) |
Mar 23, 2011 | 3.546 | 3.547 | 3.543 | 3.544 | 0 | +0.01(+0.34%) |
Mar 22, 2011 | 3.538 | 3.538 | 3.530 | 3.532 | 0 | +0.00(+0.06%) |
Mar 21, 2011 | 3.534 | 3.536 | 3.529 | 3.530 | 0 | -0.01(-0.14%) |
Mar 18, 2011 | 3.535 | 3.535 | 3.535 | 0 | -0.02(-0.51%) | |
Mar 17, 2011 | 3.555 | 3.555 | 3.552 | 3.553 | 0 | -0.02(-0.60%) |
Mar 16, 2011 | 3.570 | 3.583 | 3.567 | 3.575 | 0 | +0.02(+0.52%) |
Mar 15, 2011 | 3.552 | 3.557 | 3.552 | 3.556 | 0 | +0.01(+0.34%) |
Mar 14, 2011 | 3.550 | 3.552 | 3.543 | 3.544 | 0 | -0.04(-1.09%) |
Mar 11, 2011 | 3.583 | 3.583 | 3.583 | 0 | +0.00(+0.07%) | |
Mar 10, 2011 | 3.581 | 3.581 | 3.580 | 3.580 | 0 | +0.02(+0.42%) |
Mar 09, 2011 | 3.565 | 3.567 | 3.565 | 3.565 | 0 | -0.01(-0.36%) |
Mar 08, 2011 | 3.577 | 3.579 | 3.577 | 3.578 | 0 | -0.01(-0.29%) |
Mar 07, 2011 | 3.590 | 3.590 | 3.589 | 3.589 | 0 | -0.02(-0.66%) |
Mar 04, 2011 | 3.613 | 3.613 | 3.613 | 0 | +0.00(+0.03%) | |
Mar 03, 2011 | 3.613 | 3.613 | 3.612 | 3.612 | 0 | -0.01(-0.30%) |
Mar 02, 2011 | 3.623 | 3.623 | 3.622 | 3.623 | 0 | -0.02(-0.44%) |