Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2015 | 3.865 | 3.865 | 3.865 | 3.865 | 0 | -0.00(-0.04%) |
May 29, 2015 | 3.866 | 3.866 | 3.866 | 0 | -0.00(-0.05%) | |
May 28, 2015 | 3.868 | 3.868 | 3.867 | 3.868 | 0 | +0.00(+0.06%) |
May 27, 2015 | 3.866 | 3.868 | 3.866 | 3.866 | 0 | -0.02(-0.45%) |
May 26, 2015 | 3.883 | 3.884 | 3.883 | 3.884 | 0 | +0.01(+0.33%) |
May 25, 2015 | 3.871 | 3.871 | 3.871 | 3.871 | 0 | -0.02(-0.56%) |
May 24, 2015 | 3.894 | 3.894 | 3.892 | 3.893 | 0 | +0.01(+0.14%) |
May 22, 2015 | 3.887 | 3.887 | 3.887 | 0 | +0.01(+0.35%) | |
May 21, 2015 | 3.873 | 3.874 | 3.873 | 3.873 | 0 | +0.00(+0.04%) |
May 20, 2015 | 3.872 | 3.872 | 3.872 | 3.872 | 0 | +0.00(+0.01%) |
May 19, 2015 | 3.872 | 3.872 | 3.872 | 3.872 | 0 | +0.03(+0.77%) |
May 18, 2015 | 3.842 | 3.842 | 3.842 | 3.842 | 0 | +0.02(+0.60%) |
May 17, 2015 | 3.819 | 3.819 | 3.819 | 3.819 | 0 | +0.01(+0.25%) |
May 15, 2015 | 3.809 | 3.809 | 3.809 | 0 | -0.01(-0.27%) | |
May 14, 2015 | 3.819 | 3.820 | 3.819 | 3.820 | 0 | -0.02(-0.39%) |
May 13, 2015 | 3.835 | 3.835 | 3.835 | 3.835 | 0 | -0.02(-0.64%) |
May 12, 2015 | 3.860 | 3.860 | 3.860 | 3.860 | 0 | +0.00(+0.10%) |
May 11, 2015 | 3.856 | 3.856 | 3.856 | 3.856 | 0 | -0.01(-0.22%) |
May 10, 2015 | 3.867 | 3.877 | 3.864 | 3.864 | 0 | -0.00(-0.02%) |
May 08, 2015 | 3.865 | 3.865 | 3.865 | 0 | -0.01(-0.27%) | |
May 07, 2015 | 3.877 | 3.877 | 3.875 | 3.876 | 0 | +0.03(+0.70%) |
May 06, 2015 | 3.849 | 3.849 | 3.849 | 3.849 | 0 | -0.02(-0.65%) |
May 05, 2015 | 3.874 | 3.874 | 3.874 | 3.874 | 0 | -0.01(-0.37%) |
May 04, 2015 | 3.891 | 3.891 | 3.888 | 3.888 | 0 | +0.01(+0.29%) |
May 03, 2015 | 3.876 | 3.877 | 3.875 | 3.877 | 0 | -0.01(-0.23%) |
May 01, 2015 | 3.886 | 3.886 | 3.886 | 0 | +0.02(+0.61%) | |
Apr 30, 2015 | 3.860 | 3.864 | 3.860 | 3.862 | 0 | +0.00(+0.06%) |
Apr 29, 2015 | 3.859 | 3.862 | 3.858 | 3.860 | 0 | +0.00(+0.11%) |
Apr 28, 2015 | 3.853 | 3.856 | 3.853 | 3.856 | 0 | -0.03(-0.84%) |
Apr 27, 2015 | 3.889 | 3.889 | 3.888 | 3.889 | 0 | -0.03(-0.64%) |
Apr 26, 2015 | 3.915 | 3.915 | 3.914 | 3.914 | 0 | -0.01(-0.17%) |
Apr 24, 2015 | 3.920 | 3.920 | 3.920 | 0 | -0.00(-0.11%) | |
Apr 23, 2015 | 3.923 | 3.925 | 3.923 | 3.925 | 0 | -0.02(-0.62%) |
Apr 22, 2015 | 3.949 | 3.952 | 3.949 | 3.949 | 0 | +0.01(+0.14%) |
Apr 21, 2015 | 3.944 | 3.944 | 3.944 | 3.944 | 0 | +0.00(+0.07%) |
Apr 20, 2015 | 3.941 | 3.941 | 3.941 | 3.941 | 0 | +0.02(+0.63%) |
Apr 19, 2015 | 3.920 | 3.920 | 3.917 | 3.917 | 0 | +0.00(+0.04%) |
Apr 17, 2015 | 3.915 | 3.915 | 3.915 | 0 | -0.01(-0.21%) | |
Apr 16, 2015 | 3.923 | 3.924 | 3.922 | 3.923 | 0 | -0.04(-1.04%) |
Apr 15, 2015 | 3.964 | 3.965 | 3.964 | 3.964 | 0 | +0.00(+0.01%) |
Apr 14, 2015 | 3.964 | 3.964 | 3.964 | 3.964 | 0 | -0.02(-0.58%) |
Apr 13, 2015 | 3.986 | 3.989 | 3.986 | 3.987 | 0 | +0.00(+0.06%) |
Apr 12, 2015 | 3.985 | 3.985 | 3.984 | 3.985 | 0 | -0.01(-0.20%) |
Apr 10, 2015 | 3.993 | 3.993 | 3.993 | 0 | +0.04(+0.90%) | |
Apr 09, 2015 | 3.957 | 3.958 | 3.957 | 3.957 | 0 | +0.02(+0.61%) |
Apr 08, 2015 | 3.932 | 3.933 | 3.928 | 3.933 | 0 | -0.01(-0.34%) |
Apr 07, 2015 | 3.947 | 3.947 | 3.946 | 3.947 | 0 | +0.03(+0.64%) |
Apr 06, 2015 | 3.922 | 3.922 | 3.913 | 3.922 | 0 | -0.05(-1.23%) |
Apr 05, 2015 | 3.971 | 3.971 | 3.954 | 3.970 | 0 | +0.05(+1.29%) |
Apr 03, 2015 | 3.920 | 3.920 | 3.920 | 0 | -0.02(-0.49%) | |
Apr 02, 2015 | 3.939 | 3.939 | 3.939 | 3.939 | 0 | -0.02(-0.47%) |
Apr 01, 2015 | 3.958 | 3.958 | 3.958 | 3.958 | 0 | -0.02(-0.58%) |
Mar 31, 2015 | 3.981 | 3.981 | 3.981 | 3.981 | 0 | +0.02(+0.52%) |
Mar 30, 2015 | 3.961 | 3.961 | 3.961 | 3.961 | 0 | -0.01(-0.13%) |
Mar 29, 2015 | 3.966 | 3.966 | 3.966 | 3.966 | 0 | -0.00(-0.00%) |
Mar 27, 2015 | 3.966 | 3.966 | 3.966 | 0 | +0.00(+0.12%) | |
Mar 26, 2015 | 3.961 | 3.961 | 3.961 | 0 | +0.03(+0.84%) | |
Mar 25, 2015 | 3.928 | 3.928 | 3.928 | 0 | +0.01(+0.22%) | |
Mar 24, 2015 | 3.920 | 3.920 | 3.920 | 0 | -0.03(-0.88%) | |
Mar 23, 2015 | 3.955 | 3.955 | 3.955 | 0 | -0.09(-2.34%) | |
Mar 20, 2015 | 4.049 | 4.049 | 4.049 | 0 | +0.01(+0.32%) | |
Mar 19, 2015 | 4.036 | 4.036 | 4.036 | 0 | +0.06(+1.41%) | |
Mar 18, 2015 | 3.980 | 3.980 | 3.980 | 0 | -0.03(-0.82%) | |
Mar 17, 2015 | 4.013 | 4.013 | 4.013 | 0 | +0.00(+0.04%) | |
Mar 16, 2015 | 4.012 | 4.012 | 4.012 | 0 | -0.03(-0.75%) | |
Mar 13, 2015 | 4.042 | 4.042 | 4.042 | 0 | +0.04(+0.95%) | |
Mar 12, 2015 | 4.004 | 4.004 | 4.004 | 0 | -0.04(-0.94%) | |
Mar 11, 2015 | 4.042 | 4.042 | 4.042 | 0 | -0.00(-0.08%) | |
Mar 10, 2015 | 4.045 | 4.045 | 4.045 | 0 | +0.04(+0.99%) | |
Mar 09, 2015 | 4.005 | 4.005 | 4.005 | 0 | -0.01(-0.34%) | |
Mar 06, 2015 | 4.019 | 4.019 | 4.019 | 0 | +0.03(+0.63%) | |
Mar 05, 2015 | 3.994 | 3.994 | 3.994 | 0 | +0.00(+0.04%) | |
Mar 04, 2015 | 3.992 | 3.992 | 3.992 | 0 | +0.01(+0.36%) | |
Mar 03, 2015 | 3.978 | 3.978 | 3.978 | 0 | -0.02(-0.56%) |