Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 2.060 | 2.220 | 1.850 | 2.220 | 19,001 | +0.15(+7.25%) |
May 28, 2015 | 2.150 | 2.150 | 2.070 | 2.070 | 604 | -0.14(-6.33%) |
May 27, 2015 | 2.170 | 2.250 | 2.170 | 2.210 | 5,133 | +0.15(+7.28%) |
May 19, 2015 | 2.060 | 2.060 | 2.060 | 3 | -0.09(-4.19%) | |
May 18, 2015 | 2.150 | 2.150 | 2.150 | 2.150 | 833 | +0.00(+0.00%) |
May 15, 2015 | 2.160 | 2.160 | 2.150 | 2.150 | 2,035 | -0.01(-0.46%) |
May 13, 2015 | 2.160 | 2.160 | 2.160 | 0 | -0.04(-1.82%) | |
May 12, 2015 | 2.190 | 2.200 | 2.190 | 2.200 | 1,202 | +0.05(+2.33%) |
May 11, 2015 | 2.250 | 2.250 | 2.150 | 2.150 | 580 | -0.10(-4.44%) |
May 08, 2015 | 2.250 | 2.250 | 2.247 | 2.250 | 1,651 | +0.00(+0.00%) |
May 07, 2015 | 2.250 | 2.250 | 2.250 | 2.250 | 2,450 | +0.00(+0.00%) |
May 06, 2015 | 2.150 | 2.250 | 2.150 | 2.250 | 2,928 | +0.18(+8.70%) |
May 04, 2015 | 2.070 | 2.070 | 2.070 | 46 | -0.09(-4.17%) | |
Apr 29, 2015 | 2.160 | 2.160 | 2.160 | 0 | -0.03(-1.37%) | |
Apr 28, 2015 | 2.000 | 2.200 | 2.000 | 2.190 | 4,618 | +0.19(+9.50%) |
Apr 27, 2015 | 2.000 | 2.000 | 2.000 | 2.000 | 584 | +0.00(+0.00%) |
Apr 23, 2015 | 2.000 | 2.000 | 2.000 | 6 | +0.00(+0.00%) | |
Apr 22, 2015 | 2.000 | 2.000 | 2.000 | 2.000 | 210 | +0.00(+0.00%) |
Apr 21, 2015 | 2.000 | 2.000 | 2.000 | 2.000 | 200 | +0.00(+0.00%) |
Apr 16, 2015 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Apr 15, 2015 | 2.000 | 2.000 | 2.000 | 2.000 | 105 | +0.00(+0.00%) |
Apr 14, 2015 | 2.000 | 2.000 | 2.000 | 2.000 | 929 | +0.00(+0.00%) |
Apr 13, 2015 | 2.000 | 2.000 | 2.000 | 2.000 | 116 | +0.00(+0.00%) |
Apr 10, 2015 | 2.140 | 2.140 | 2.000 | 2.000 | 850 | +0.00(+0.00%) |
Apr 09, 2015 | 2.010 | 2.100 | 2.000 | 2.000 | 3,806 | -0.01(-0.50%) |
Apr 08, 2015 | 2.110 | 2.110 | 2.010 | 2.010 | 910 | -0.10(-4.74%) |
Apr 07, 2015 | 2.110 | 2.110 | 2.110 | 2.110 | 897 | +0.00(+0.00%) |
Apr 01, 2015 | 2.110 | 2.110 | 2.110 | 0 | +0.00(+0.00%) | |
Mar 31, 2015 | 2.150 | 2.200 | 2.110 | 2.110 | 6,871 | -0.03(-1.40%) |
Mar 30, 2015 | 2.120 | 2.140 | 2.120 | 2.140 | 2,169 | +0.04(+1.90%) |
Mar 25, 2015 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) | |
Mar 24, 2015 | 2.100 | 2.100 | 2.100 | 2.100 | 205 | +0.05(+2.44%) |
Mar 23, 2015 | 1.900 | 2.050 | 1.900 | 2.050 | 2,401 | +0.04(+1.99%) |
Mar 20, 2015 | 2.010 | 2.010 | 2.010 | 2.010 | 287 | +0.01(+0.50%) |
Mar 19, 2015 | 2.080 | 2.080 | 1.910 | 2.000 | 3,219 | -0.14(-6.54%) |
Mar 18, 2015 | 2.000 | 2.140 | 2.000 | 2.140 | 5,300 | +0.23(+12.04%) |
Mar 16, 2015 | 1.910 | 1.910 | 1.910 | 0 | -0.19(-9.05%) | |
Mar 12, 2015 | 2.100 | 2.100 | 2.100 | 36 | +0.00(+0.00%) | |
Mar 11, 2015 | 2.100 | 2.100 | 2.100 | 2.100 | 100 | +0.07(+3.45%) |
Mar 10, 2015 | 1.920 | 2.030 | 1.910 | 2.030 | 7,617 | -0.11(-5.14%) |
Mar 09, 2015 | 1.905 | 2.150 | 1.905 | 2.140 | 5,848 | +0.13(+6.47%) |
Mar 06, 2015 | 2.010 | 2.010 | 2.010 | 2.010 | 841 | +0.11(+5.79%) |
Mar 05, 2015 | 2.000 | 2.050 | 1.900 | 1.900 | 715 | -0.13(-6.40%) |
Mar 04, 2015 | 2.030 | 2.030 | 2.030 | 1,671 | +0.00(+0.00%) | |
Mar 03, 2015 | 2.030 | 2.030 | 2.030 | 1,671 | +0.00(+0.00%) |