Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		0.3650	0.3650	0.3650	0	-0.03(-6.41%)
May 29, 2018	0.3900	0.3900	0.3900	0.3900	6,400	-0.01(-2.50%)
May 25, 2018		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
May 24, 2018	0.4000	0.4000	0.4000	0.4000	2,500	+0.00(+0.00%)
May 23, 2018	0.4000	0.4000	0.4000	0.4000	10,002	+0.08(+25.00%)
May 22, 2018	0.4499	0.4499	0.3200	0.3200	2,858	-0.03(-8.57%)
May 21, 2018	0.4000	0.4200	0.3500	0.3500	15,702	-0.04(-10.26%)
May 18, 2018	0.3500	0.4000	0.3500	0.3900	40,350	+0.04(+11.43%)
May 17, 2018	0.3500	0.3500	0.3500	0.3500	1,200	+0.05(+16.67%)
May 16, 2018	0.3000	0.3000	0.3000	0.3000	5,028	+0.07(+27.66%)
May 11, 2018		0.2350	0.2350	0.2350	0	-0.07(-21.67%)
May 10, 2018	0.3000	0.3000	0.3000	0.3000	2,609	+0.07(+29.87%)
May 09, 2018	0.2310	0.2310	0.2310	0.2310	180	-0.07(-23.00%)
May 08, 2018	0.3000	0.3000	0.3000	0.3000	5,000	+0.07(+29.87%)
May 07, 2018	0.2310	0.2310	0.2310	0.2310	1,449	+0.00(+0.00%)
May 04, 2018	0.4000	0.4000	0.2310	0.2310	26,000	+0.00(+0.43%)
May 01, 2018		0.2300	0.2300	0.2300	0	-0.07(-23.33%)
Apr 26, 2018		0.3000	0.3000	0.3000	0	+0.02(+7.14%)
Apr 25, 2018	0.3800	0.3800	0.2300	0.2800	15,749	+0.00(+0.00%)
Apr 24, 2018	0.2800	0.2800	0.2800	0.2800	12,983	+0.02(+7.28%)
Apr 23, 2018	0.2610	0.2610	0.2610	0.2610	1,695	+0.00(+0.00%)
Apr 19, 2018		0.2610	0.2610	0.2610	0	+0.00(+0.00%)
Apr 18, 2018	0.2610	0.2610	0.2610	0.2610	166	-0.11(-30.40%)
Apr 10, 2018		0.3750	0.3750	0.3750	0	+0.09(+33.93%)
Apr 09, 2018	0.3200	0.3750	0.2800	0.2800	1,600	-0.10(-26.32%)
Apr 05, 2018		0.3800	0.3800	0.3800	103	+0.12(+45.59%)
Apr 03, 2018		0.2610	0.2610	0.2610	0	+0.00(+0.00%)
Apr 02, 2018	0.3205	0.3205	0.2610	0.2610	379	-0.04(-13.00%)
Mar 27, 2018		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Mar 23, 2018		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Mar 22, 2018	0.3000	0.3000	0.3000	0.3000	100	-0.05(-14.29%)
Mar 21, 2018	0.3250	0.3500	0.3250	0.3500	5,000	+0.01(+2.94%)
Mar 20, 2018	0.3400	0.3400	0.3400	0.3400	1,143	+0.06(+21.43%)
Mar 16, 2018		0.2800	0.2800	0.2800	0	-0.06(-17.65%)
Mar 15, 2018	0.3400	0.3400	0.3400	0.3400	121	+0.00(+0.00%)
Mar 13, 2018		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Mar 12, 2018	0.3400	0.3400	0.3400	0.3400	2,049	-0.01(-2.86%)
Mar 09, 2018	0.3500	0.3500	0.3500	0.3500	183	+0.11(+48.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.