Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2019 | 0.4100 | 0.4100 | 0.4100 | 0 | -0.13(-24.07%) | |
May 29, 2019 | 0.2120 | 0.5400 | 0.2120 | 0.5400 | 3,416 | +0.00(+0.00%) |
May 28, 2019 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 830 | +0.03(+5.88%) |
May 24, 2019 | 0.4500 | 0.5250 | 0.4500 | 0.5100 | 3,900 | +0.11(+27.47%) |
May 23, 2019 | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 3,500 | -0.13(-25.21%) |
May 22, 2019 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 5,100 | +0.16(+43.82%) |
May 20, 2019 | 0.3720 | 0.3720 | 0.3720 | 0 | -0.16(-30.47%) | |
May 17, 2019 | 0.5350 | 0.5350 | 0.4209 | 0.5350 | 8,500 | +0.03(+4.90%) |
May 16, 2019 | 0.4400 | 0.5250 | 0.4400 | 0.5100 | 9,834 | +0.07(+15.91%) |
May 15, 2019 | 0.3900 | 0.4400 | 0.3750 | 0.4400 | 22,424 | +0.08(+22.22%) |
May 14, 2019 | 0.3600 | 0.3950 | 0.3600 | 0.3600 | 16,196 | +0.01(+2.86%) |
May 10, 2019 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.04(-10.26%) | |
May 09, 2019 | 0.3490 | 0.3900 | 0.2110 | 0.3900 | 141,700 | +0.00(+0.52%) |
May 08, 2019 | 0.3890 | 0.3890 | 0.3100 | 0.3880 | 21,109 | +0.04(+10.86%) |
May 03, 2019 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
May 02, 2019 | 0.3500 | 0.3500 | 0.3500 | 71 | +0.00(+0.00%) | |
May 01, 2019 | 0.3498 | 0.3500 | 0.3000 | 0.3500 | 14,937 | +0.14(+65.88%) |
Apr 23, 2019 | 0.2110 | 0.2110 | 0.2110 | 0 | +0.00(+0.00%) | |
Apr 22, 2019 | 0.2110 | 0.2110 | 0.2110 | 0.2110 | 266 | +0.00(+0.00%) |
Apr 17, 2019 | 0.2110 | 0.2110 | 0.2110 | 0 | +0.00(+0.00%) | |
Apr 15, 2019 | 0.2110 | 0.2110 | 0.2110 | 0 | -0.01(-4.13%) | |
Apr 11, 2019 | 0.2201 | 0.2201 | 0.2201 | 0 | -0.02(-8.29%) | |
Apr 10, 2019 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 123 | +0.01(+3.90%) |
Apr 09, 2019 | 0.2310 | 0.2310 | 0.2310 | 0.2310 | 483 | -0.03(-11.19%) |
Apr 03, 2019 | 0.2601 | 0.2601 | 0.2601 | 0 | +0.00(+0.00%) | |
Apr 01, 2019 | 0.2601 | 0.2601 | 0.2601 | 0 | +0.04(+15.55%) | |
Mar 22, 2019 | 0.2251 | 0.2251 | 0.2251 | 0 | -0.04(-13.46%) | |
Mar 21, 2019 | 0.2850 | 0.2850 | 0.2201 | 0.2601 | 5,640 | -0.08(-24.61%) |
Mar 19, 2019 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+1.47%) | |
Mar 18, 2019 | 0.2500 | 0.3400 | 0.2500 | 0.3400 | 4,935 | +0.02(+6.25%) |
Mar 15, 2019 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,000 | +0.00(+0.00%) |
Mar 14, 2019 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 15,040 | +0.02(+6.67%) |
Mar 12, 2019 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.05(-14.29%) | |
Mar 07, 2019 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |