Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2019		0.1150	0.1150		0	+0.00(+0.00%)
May 23, 2019		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
May 22, 2019	0.1100	0.1100	0.1100	0.1100	2,000	+0.00(+0.00%)
May 17, 2019		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
May 10, 2019		0.1100	0.1100	0.1100	0	+0.01(+15.79%)
May 07, 2019		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
May 06, 2019		0.0950	0.0950	0.0950	80	+0.00(+0.00%)
May 02, 2019		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Apr 30, 2019		0.1000	0.1000	0.1000	0	-0.02(-16.67%)
Apr 29, 2019	0.1200	0.1200	0.1200	0.1200	6,300	+0.03(+33.33%)
Apr 26, 2019	0.0900	0.0900	0.0900	0.0900	14,500	+0.00(+0.00%)
Apr 25, 2019	0.1000	0.1000	0.0900	0.0900	33,000	-0.04(-28.00%)
Apr 16, 2019		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Apr 10, 2019		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Apr 02, 2019		0.1250	0.1250	0.1250	0	+0.01(+13.64%)
Apr 01, 2019	0.1100	0.1100	0.1100	0.1100	4,000	-0.01(-12.00%)
Mar 28, 2019		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Mar 27, 2019	0.1300	0.1300	0.1250	0.1250	22,000	-0.02(-10.71%)
Mar 26, 2019	0.1400	0.1400	0.1400	0.1400	1,000	+0.02(+12.00%)
Mar 22, 2019		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
Mar 21, 2019	0.1400	0.1400	0.1300	0.1300	9,000	+0.01(+4.00%)
Mar 20, 2019	0.1250	0.1250	0.1250	0.1250	500	+0.00(+0.00%)
Mar 19, 2019	0.1250	0.1250	0.1250	0.1250	1,800	-0.01(-7.41%)
Mar 12, 2019		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
Mar 07, 2019		0.1300	0.1300	0.1300	0	+0.01(+4.00%)
Mar 06, 2019	0.1300	0.1300	0.1250	0.1250	5,500	+0.00(+0.00%)
Mar 05, 2019	0.1250	0.1250	0.1250	0.1250	20,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.