Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.9300 | 0.9700 | 0.9300 | 0.9600 | 2,257,286 | +0.04(+4.35%) |
May 30, 2016 | 0.9600 | 0.9800 | 0.9200 | 0.9200 | 850,216 | -0.07(-7.07%) |
May 27, 2016 | 1.030 | 1.030 | 0.9600 | 0.9900 | 1,878,517 | -0.04(-3.88%) |
May 26, 2016 | 1.060 | 1.060 | 1.020 | 1.030 | 990,070 | -0.03(-2.83%) |
May 25, 2016 | 1.020 | 1.060 | 1.020 | 1.060 | 1,048,536 | +0.03(+2.91%) |
May 24, 2016 | 1.060 | 1.060 | 1.010 | 1.030 | 1,376,164 | -0.02(-1.90%) |
May 20, 2016 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) | |
May 19, 2016 | 1.020 | 1.060 | 1.020 | 1.050 | 1,299,827 | -0.01(-0.94%) |
May 18, 2016 | 1.100 | 1.110 | 1.030 | 1.060 | 2,838,154 | -0.06(-5.36%) |
May 17, 2016 | 1.120 | 1.120 | 1.090 | 1.120 | 1,309,932 | +0.02(+1.82%) |
May 16, 2016 | 1.100 | 1.130 | 1.090 | 1.100 | 1,899,066 | +0.02(+1.85%) |
May 13, 2016 | 1.080 | 1.110 | 1.060 | 1.080 | 2,349,764 | +0.03(+2.86%) |
May 12, 2016 | 1.040 | 1.050 | 1.010 | 1.050 | 1,079,654 | +0.02(+1.94%) |
May 11, 2016 | 1.020 | 1.050 | 1.010 | 1.030 | 964,817 | +0.04(+4.04%) |
May 10, 2016 | 1.000 | 1.000 | 0.9600 | 0.9900 | 1,103,260 | +0.00(+0.00%) |
May 09, 2016 | 1.010 | 1.010 | 0.9700 | 0.9900 | 921,112 | -0.03(-2.94%) |
May 06, 2016 | 1.020 | 1.040 | 1.000 | 1.020 | 796,460 | +0.02(+2.00%) |
May 05, 2016 | 1.010 | 1.030 | 0.9800 | 1.000 | 553,562 | +0.00(+0.00%) |
May 04, 2016 | 1.040 | 1.040 | 0.9600 | 1.000 | 1,888,123 | -0.02(-1.96%) |
May 03, 2016 | 1.060 | 1.060 | 1.000 | 1.020 | 1,980,835 | -0.05(-4.67%) |
May 02, 2016 | 1.100 | 1.100 | 1.040 | 1.070 | 1,792,974 | +0.03(+2.88%) |
Apr 29, 2016 | 1.030 | 1.080 | 1.030 | 1.040 | 1,846,505 | +0.03(+2.97%) |
Apr 28, 2016 | 1.020 | 1.030 | 1.000 | 1.010 | 735,811 | +0.01(+1.00%) |
Apr 27, 2016 | 0.9700 | 1.000 | 0.9400 | 1.000 | 891,834 | +0.04(+4.17%) |
Apr 26, 2016 | 0.9700 | 0.9900 | 0.9600 | 0.9600 | 1,464,973 | -0.01(-1.03%) |
Apr 25, 2016 | 1.020 | 1.040 | 0.9700 | 0.9700 | 1,385,674 | -0.06(-5.83%) |
Apr 22, 2016 | 1.050 | 1.060 | 1.010 | 1.030 | 724,119 | -0.02(-1.90%) |
Apr 21, 2016 | 1.080 | 1.080 | 0.9800 | 1.050 | 1,696,388 | +0.00(+0.00%) |
Apr 20, 2016 | 1.090 | 1.130 | 1.040 | 1.050 | 2,408,063 | -0.03(-2.78%) |
Apr 19, 2016 | 0.9500 | 1.080 | 0.9500 | 1.080 | 3,620,290 | +0.14(+14.89%) |
Apr 18, 2016 | 0.9400 | 0.9600 | 0.9200 | 0.9400 | 745,761 | +0.01(+1.08%) |
Apr 15, 2016 | 0.9400 | 0.9500 | 0.9200 | 0.9300 | 560,737 | -0.02(-2.11%) |
Apr 14, 2016 | 0.9600 | 0.9600 | 0.9000 | 0.9500 | 922,818 | +0.01(+1.06%) |
Apr 13, 2016 | 0.8900 | 0.9650 | 0.8800 | 0.9400 | 1,594,467 | +0.05(+5.62%) |
Apr 12, 2016 | 0.9100 | 0.9300 | 0.8900 | 0.8900 | 2,385,778 | -0.04(-4.30%) |
Apr 11, 2016 | 0.8900 | 0.9300 | 0.8900 | 0.9300 | 717,905 | +0.05(+5.68%) |
Apr 08, 2016 | 0.8400 | 0.9000 | 0.8200 | 0.8800 | 819,175 | +0.04(+4.76%) |
Apr 07, 2016 | 0.8300 | 0.8400 | 0.8200 | 0.8400 | 391,272 | +0.01(+1.20%) |
Apr 06, 2016 | 0.8400 | 0.8500 | 0.8300 | 0.8300 | 186,031 | -0.02(-2.35%) |
Apr 05, 2016 | 0.8400 | 0.8500 | 0.8200 | 0.8500 | 426,934 | +0.00(+0.00%) |
Apr 04, 2016 | 0.8500 | 0.8500 | 0.8200 | 0.8500 | 1,027,740 | +0.01(+1.19%) |
Apr 01, 2016 | 0.8300 | 0.8500 | 0.8100 | 0.8400 | 519,427 | +0.00(+0.00%) |
Mar 31, 2016 | 0.8500 | 0.8800 | 0.8300 | 0.8400 | 864,225 | +0.00(+0.00%) |
Mar 30, 2016 | 0.8700 | 0.9000 | 0.8400 | 0.8400 | 1,059,851 | -0.03(-3.45%) |
Mar 29, 2016 | 0.8200 | 0.8800 | 0.7800 | 0.8700 | 1,620,981 | +0.04(+4.82%) |
Mar 28, 2016 | 0.8500 | 0.8500 | 0.8300 | 0.8300 | 293,461 | +0.00(+0.00%) |
Mar 24, 2016 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.01(+1.22%) | |
Mar 23, 2016 | 0.8700 | 0.8700 | 0.8200 | 0.8200 | 806,100 | -0.06(-6.82%) |
Mar 22, 2016 | 0.8500 | 0.9100 | 0.8500 | 0.8800 | 957,067 | +0.00(+0.00%) |
Mar 21, 2016 | 0.8500 | 0.8900 | 0.8500 | 0.8800 | 492,697 | +0.06(+7.32%) |
Mar 18, 2016 | 0.9300 | 0.9300 | 0.8200 | 0.8200 | 1,206,210 | -0.10(-10.87%) |
Mar 17, 2016 | 0.9000 | 0.9200 | 0.8700 | 0.9200 | 1,143,567 | +0.02(+2.22%) |
Mar 16, 2016 | 0.8600 | 0.9000 | 0.8400 | 0.9000 | 1,054,828 | +0.03(+3.45%) |
Mar 15, 2016 | 0.8500 | 0.8700 | 0.8300 | 0.8700 | 594,313 | +0.00(+0.00%) |
Mar 14, 2016 | 0.8900 | 0.8900 | 0.8500 | 0.8700 | 393,370 | +0.00(+0.00%) |
Mar 11, 2016 | 0.8400 | 0.8800 | 0.8400 | 0.8700 | 1,263,119 | +0.03(+3.57%) |
Mar 10, 2016 | 0.8200 | 0.8500 | 0.8200 | 0.8400 | 1,199,888 | +0.04(+5.00%) |
Mar 09, 2016 | 0.7800 | 0.8200 | 0.7700 | 0.8000 | 1,263,842 | +0.03(+3.90%) |
Mar 08, 2016 | 0.8100 | 0.8200 | 0.7700 | 0.7700 | 1,073,387 | -0.05(-6.10%) |
Mar 07, 2016 | 0.8000 | 0.8500 | 0.7900 | 0.8200 | 1,762,363 | +0.01(+1.23%) |
Mar 04, 2016 | 0.8000 | 0.8300 | 0.8000 | 0.8100 | 1,995,557 | +0.02(+2.53%) |
Mar 03, 2016 | 0.7500 | 0.8200 | 0.7500 | 0.7900 | 2,015,397 | +0.06(+8.22%) |
Mar 02, 2016 | 0.6900 | 0.7400 | 0.6900 | 0.7300 | 1,805,690 | +0.04(+5.80%) |