Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	98.82	98.91	97.96	98.41	44,562,160	-0.44(-0.45%)
May 29, 2014	98.82	99.05	98.27	98.86	29,307,700	+0.33(+0.34%)
May 28, 2014	98.82	98.93	98.12	98.52	42,086,308	-0.51(-0.52%)
May 27, 2014	98.26	99.26	98.23	99.04	51,900,680	+1.40(+1.44%)
May 23, 2014	96.52	97.63	97.63	97.63	48,905,216	+0.87(+0.90%)
May 22, 2014	95.88	96.83	95.59	96.76	28,574,170	+1.18(+1.23%)
May 21, 2014	95.61	96.03	94.65	95.59	59,943,304	+0.49(+0.51%)
May 20, 2014	96.34	96.36	94.54	95.10	95,433,720	-1.47(-1.53%)
May 19, 2014	95.28	96.82	95.00	96.57	40,235,784	+1.03(+1.08%)
May 16, 2014	94.98	95.59	94.20	95.54	51,227,576	+0.60(+0.63%)
May 15, 2014	95.11	95.23	93.68	94.94	85,752,488	-0.65(-0.68%)
May 14, 2014	96.88	96.89	95.41	95.59	72,669,936	-1.58(-1.62%)
May 13, 2014	97.99	98.40	97.08	97.16	66,604,032	-0.96(-0.98%)
May 12, 2014	96.51	98.56	96.36	98.12	87,318,432	+2.18(+2.27%)
May 09, 2014	94.77	95.97	94.42	95.94	55,517,912	+0.87(+0.92%)
May 08, 2014	95.94	97.00	94.77	95.07	65,921,688	-0.97(-1.01%)
May 07, 2014	96.09	96.31	94.55	96.04	72,166,200	+0.06(+0.06%)
May 06, 2014	97.15	97.41	95.91	95.98	50,146,760	-1.59(-1.63%)
May 05, 2014	96.89	97.82	96.38	97.56	28,600,566	-0.12(-0.12%)
May 02, 2014	97.74	98.64	97.38	97.69	49,831,632	+0.08(+0.08%)
May 01, 2014	97.44	98.33	96.39	97.61	90,144,880	-0.03(-0.04%)
Apr 30, 2014	96.68	97.71	95.87	97.64	48,325,824	+0.65(+0.67%)
Apr 29, 2014	97.15	97.64	96.70	97.00	38,841,924	+0.24(+0.25%)
Apr 28, 2014	97.67	98.13	95.32	96.75	74,983,528	-0.57(-0.58%)
Apr 25, 2014	98.68	98.72	96.97	97.32	66,965,456	-1.74(-1.76%)
Apr 24, 2014	99.94	99.99	98.25	99.06	50,691,372	-0.25(-0.25%)
Apr 23, 2014	99.82	100.08	99.20	99.32	38,590,712	-0.63(-0.63%)
Apr 22, 2014	99.08	100.29	98.94	99.94	43,898,572	+1.02(+1.03%)
Apr 21, 2014	98.65	98.99	97.90	98.92	36,620,824	+0.46(+0.47%)
Apr 17, 2014	97.65	98.46	98.46	98.46	57,657,024	+0.49(+0.50%)
Apr 16, 2014	97.60	98.04	96.99	97.97	55,790,916	+1.06(+1.09%)
Apr 15, 2014	96.86	97.42	94.75	96.92	88,121,880	+0.38(+0.39%)
Apr 14, 2014	97.27	97.63	95.61	96.54	71,854,056	+0.27(+0.28%)
Apr 11, 2014	96.82	97.86	95.79	96.27	81,434,096	-1.35(-1.38%)
Apr 10, 2014	100.36	100.37	97.14	97.62	83,392,616	-2.87(-2.86%)
Apr 09, 2014	99.40	100.49	98.97	100.49	48,964,908	+1.43(+1.44%)
Apr 08, 2014	98.37	99.58	97.83	99.06	68,903,344	+0.69(+0.70%)
Apr 07, 2014	99.36	99.61	97.73	98.38	78,285,376	-1.46(-1.46%)
Apr 04, 2014	102.86	103.00	99.42	99.83	99,024,128	-2.36(-2.31%)
Apr 03, 2014	103.24	103.28	101.74	102.19	43,522,068	-1.05(-1.01%)
Apr 02, 2014	103.14	103.31	102.64	103.24	38,783,916	+0.46(+0.45%)
Apr 01, 2014	101.70	102.94	101.66	102.78	54,884,860	+1.33(+1.31%)
Mar 31, 2014	100.31	101.74	99.95	101.44	50,051,372	+1.79(+1.79%)
Mar 28, 2014	99.82	101.15	99.39	99.66	57,981,424	-0.10(-0.10%)
Mar 27, 2014	100.02	100.61	99.13	99.75	74,013,112	-0.25(-0.25%)
Mar 26, 2014	102.57	102.61	99.97	100.01	79,036,944	-1.95(-1.92%)
Mar 25, 2014	102.60	103.16	101.27	101.96	54,588,152	-0.02(-0.02%)
Mar 24, 2014	103.56	103.70	101.05	101.98	77,116,520	-1.17(-1.14%)
Mar 21, 2014	104.12	104.59	103.11	103.16	55,043,764	-0.48(-0.46%)
Mar 20, 2014	103.26	103.97	102.77	103.64	37,888,512	+0.14(+0.13%)
Mar 19, 2014	104.09	104.14	102.71	103.50	53,312,720	-0.68(-0.65%)
Mar 18, 2014	102.82	104.26	102.71	104.17	45,111,312	+1.50(+1.46%)
Mar 17, 2014	102.82	103.58	102.52	102.68	46,584,124	+0.45(+0.44%)
Mar 14, 2014	101.44	102.51	101.43	102.23	53,918,468	+0.43(+0.42%)
Mar 13, 2014	103.37	103.46	101.22	101.80	60,257,452	-1.19(-1.16%)
Mar 12, 2014	102.05	103.01	101.69	102.99	42,714,688	+0.31(+0.30%)
Mar 11, 2014	103.85	104.20	102.20	102.68	57,891,876	-1.08(-1.04%)
Mar 10, 2014	103.81	104.00	103.05	103.76	34,583,396	-0.35(-0.33%)
Mar 07, 2014	104.72	104.78	103.52	104.11	42,491,468	-0.03(-0.03%)
Mar 06, 2014	104.47	104.58	103.86	104.14	40,332,672	-0.02(-0.02%)
Mar 05, 2014	104.25	104.33	103.91	104.16	39,884,456	-0.06(-0.06%)
Mar 04, 2014	102.80	104.87	102.78	104.22	129,091,888	+2.56(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.