Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.0950 | 0.0950 | 0.0800 | 0.0800 | 1,076,473 | -0.01(-11.11%) |
May 28, 2021 | 0.0900 | 0.1050 | 0.0850 | 0.0900 | 2,841,978 | +0.00(+0.00%) |
May 27, 2021 | 0.1000 | 0.1000 | 0.0850 | 0.0900 | 1,689,306 | -0.01(-10.00%) |
May 26, 2021 | 0.0800 | 0.1150 | 0.0800 | 0.1000 | 6,601,714 | +0.01(+17.65%) |
May 25, 2021 | 0.0600 | 0.0900 | 0.0600 | 0.0850 | 10,652,045 | +0.03(+54.55%) |
May 21, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
May 20, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 76,000 | +0.00(+0.00%) |
May 19, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 60,000 | -0.00(-8.33%) |
May 18, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 200,000 | +0.00(+9.09%) |
May 17, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 329,000 | +0.00(+10.00%) |
May 14, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 738,500 | +0.00(+0.00%) |
May 13, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.01(+11.11%) |
May 12, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,179,000 | -0.01(-10.00%) |
May 10, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
May 07, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 386,450 | +0.00(+0.00%) |
May 06, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 126,086 | +0.00(+0.00%) |
May 05, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 295,000 | +0.00(+12.50%) |
May 04, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 33,000 | +0.00(+0.00%) |
May 03, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 155,020 | +0.00(+0.00%) |
Apr 30, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 | +0.00(+14.29%) |
Apr 29, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 414,500 | -0.01(-22.22%) |
Apr 28, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 273,000 | -0.01(-10.00%) |
Apr 27, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.01(+11.11%) |
Apr 23, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Apr 22, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 41,000 | +0.00(+0.00%) |
Apr 21, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 200,000 | +0.00(+0.00%) |
Apr 20, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 250,000 | +0.00(+0.00%) |
Apr 19, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 173,500 | +0.00(+14.29%) |
Apr 15, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 13, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Apr 12, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 176,643 | +0.00(+14.29%) |
Apr 09, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.00(+0.00%) |
Apr 08, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,570 | +0.00(+0.00%) |
Apr 07, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,081 | +0.00(+0.00%) |
Apr 06, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 9,500 | +0.00(+0.00%) |
Apr 01, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 30, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Mar 29, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 107,000 | +0.00(+0.00%) |
Mar 24, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 23, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,000 | +0.00(+0.00%) |
Mar 22, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 482,852 | +0.00(+14.29%) |
Mar 18, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 16, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 15, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 300,000 | +0.00(+0.00%) |
Mar 10, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 09, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
Mar 08, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 348,000 | +0.00(+0.00%) |
Mar 05, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100,000 | +0.00(+0.00%) |
Mar 04, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 67,000 | -0.00(-12.50%) |
Mar 03, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 350,000 | -0.00(-11.11%) |