Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.7000 | 0.7000 | 0.6003 | 0.6003 | 2,508 | -0.08(-11.72%) |
May 30, 2018 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 2,403 | -0.07(-9.33%) |
May 29, 2018 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | 5,500 | +0.02(+2.74%) |
May 25, 2018 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) | |
May 22, 2018 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) | |
May 21, 2018 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 14,274 | -0.02(-2.67%) |
May 18, 2018 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 20,100 | +0.00(+0.00%) |
May 17, 2018 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | 1,192 | +0.01(+1.35%) |
May 16, 2018 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 6,282 | -0.01(-1.33%) |
May 14, 2018 | 0.7500 | 0.7500 | 0.7500 | 2 | +0.06(+8.88%) | |
May 11, 2018 | 0.7150 | 0.7500 | 0.6800 | 0.6888 | 2,191 | -0.05(-6.28%) |
May 10, 2018 | 0.6800 | 0.7500 | 0.6800 | 0.7350 | 400 | -0.01(-0.68%) |
May 09, 2018 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 2,616 | +0.06(+8.82%) |
May 08, 2018 | 0.7050 | 0.7500 | 0.6650 | 0.6800 | 121,811 | -0.12(-15.00%) |
May 04, 2018 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.00(-0.01%) | |
May 03, 2018 | 0.8001 | 0.8001 | 0.8001 | 0.8001 | 1,002 | -0.05(-5.87%) |
May 02, 2018 | 0.7800 | 0.8500 | 0.7750 | 0.8500 | 2,724 | +0.07(+9.68%) |
May 01, 2018 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | 101 | +0.03(+3.33%) |
Apr 30, 2018 | 0.7000 | 0.7900 | 0.7000 | 0.7500 | 4,478 | +0.08(+11.94%) |
Apr 27, 2018 | 0.6601 | 0.6850 | 0.6550 | 0.6700 | 4,129 | +0.01(+1.50%) |
Apr 26, 2018 | 0.6550 | 0.7300 | 0.6550 | 0.6601 | 4,163 | +0.00(+0.02%) |
Apr 25, 2018 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 402 | +0.01(+1.55%) |
Apr 24, 2018 | 0.6499 | 0.6499 | 0.6487 | 0.6499 | 4,313 | +0.00(+0.00%) |
Apr 23, 2018 | 0.6499 | 0.6499 | 0.6499 | 0.6499 | 470 | +0.00(+0.02%) |
Apr 20, 2018 | 0.6300 | 0.6498 | 0.4500 | 0.6498 | 40,955 | +0.06(+10.14%) |
Apr 19, 2018 | 0.6500 | 0.6950 | 0.5900 | 0.5900 | 18,600 | -0.11(-15.70%) |
Apr 18, 2018 | 0.7900 | 0.7900 | 0.5850 | 0.6999 | 28,684 | -0.10(-12.51%) |
Apr 17, 2018 | 0.7300 | 0.8000 | 0.7300 | 0.8000 | 272 | +0.00(+0.00%) |
Apr 16, 2018 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 600 | +0.00(+0.01%) |
Apr 13, 2018 | 0.7999 | 0.7999 | 0.7999 | 0.7999 | 362 | +0.05(+6.65%) |
Apr 12, 2018 | 0.7000 | 0.8000 | 0.7000 | 0.7500 | 18,899 | +0.13(+20.97%) |
Apr 11, 2018 | 0.7000 | 0.7000 | 0.6200 | 0.6200 | 10,276 | -0.08(-11.43%) |
Apr 10, 2018 | 0.7000 | 0.7500 | 0.7000 | 0.7000 | 1,501 | -0.02(-2.78%) |
Apr 09, 2018 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | 4,903 | -0.03(-4.00%) |
Apr 06, 2018 | 0.7500 | 0.7700 | 0.7500 | 0.7500 | 6,187 | -0.02(-2.60%) |
Apr 05, 2018 | 0.8250 | 0.8250 | 0.7700 | 0.7700 | 1,014 | -0.03(-3.75%) |
Apr 04, 2018 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,352 | +0.01(+1.39%) |
Apr 03, 2018 | 0.7850 | 0.7981 | 0.7850 | 0.7890 | 728 | -0.01(-1.38%) |
Apr 02, 2018 | 0.7700 | 0.8800 | 0.7700 | 0.8000 | 7,759 | +0.03(+3.90%) |
Mar 29, 2018 | 0.7700 | 0.7700 | 0.7700 | 0 | -0.13(-14.44%) | |
Mar 28, 2018 | 0.7600 | 0.9000 | 0.7600 | 0.9000 | 3,437 | -0.03(-3.33%) |
Mar 27, 2018 | 0.7600 | 0.9310 | 0.7600 | 0.9310 | 6,066 | -0.01(-0.96%) |
Mar 26, 2018 | 0.7600 | 0.9500 | 0.7600 | 0.9400 | 1,935 | +0.12(+14.63%) |
Mar 23, 2018 | 0.8250 | 0.8250 | 0.8200 | 0.8200 | 1,503 | -0.13(-13.68%) |
Mar 22, 2018 | 0.8700 | 0.9600 | 0.8000 | 0.9500 | 44,930 | +0.20(+27.30%) |
Mar 20, 2018 | 0.7462 | 0.7462 | 0.7462 | 3 | -0.13(-15.20%) | |
Mar 19, 2018 | 0.7200 | 0.8800 | 0.7200 | 0.8800 | 1,505 | +0.08(+10.00%) |
Mar 16, 2018 | 0.7400 | 0.8000 | 0.7400 | 0.8000 | 979 | -0.06(-6.98%) |
Mar 15, 2018 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 113 | +0.14(+19.44%) |
Mar 14, 2018 | 0.8100 | 0.8100 | 0.7200 | 0.7200 | 317 | +0.00(+0.00%) |
Mar 13, 2018 | 0.7200 | 0.9000 | 0.7200 | 0.7200 | 2,648 | -0.06(-7.69%) |
Mar 12, 2018 | 0.8300 | 0.8300 | 0.7200 | 0.7800 | 3,010 | -0.05(-6.02%) |
Mar 09, 2018 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 311 | +0.00(+0.00%) |
Mar 08, 2018 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 905 | +0.00(+0.00%) |
Mar 07, 2018 | 0.8301 | 0.8301 | 0.8300 | 0.8300 | 11,001 | +0.00(+0.00%) |
Mar 05, 2018 | 0.8300 | 0.8300 | 0.8300 | 2 | -0.15(-15.31%) | |
Mar 02, 2018 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 190 | +0.11(+12.64%) |