Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.13(-19.12%) | |
May 28, 2019 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) | |
May 24, 2019 | 0.6000 | 0.7000 | 0.5401 | 0.6800 | 12,100 | +0.15(+28.28%) |
May 23, 2019 | 0.5301 | 0.5301 | 0.5301 | 0.5301 | 130 | -0.17(-24.27%) |
May 22, 2019 | 0.5500 | 0.7000 | 0.5200 | 0.7000 | 1,558 | -0.03(-3.45%) |
May 21, 2019 | 0.7000 | 0.7250 | 0.5500 | 0.7250 | 3,520 | +0.07(+11.54%) |
May 20, 2019 | 0.6415 | 0.6500 | 0.6415 | 0.6500 | 4,158 | +0.00(+0.00%) |
May 17, 2019 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 600 | -0.05(-7.14%) |
May 15, 2019 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.05(+7.69%) | |
May 14, 2019 | 0.6500 | 0.6500 | 0.6500 | 224 | +0.00(+0.00%) | |
May 13, 2019 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,212 | -0.07(-9.72%) |
May 10, 2019 | 0.6975 | 0.7200 | 0.6975 | 0.7200 | 3,600 | +0.04(+5.88%) |
May 09, 2019 | 0.6500 | 0.6800 | 0.6500 | 0.6800 | 3,464 | +0.03(+4.62%) |
May 08, 2019 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 200 | -0.04(-5.80%) |
May 07, 2019 | 0.6900 | 0.6900 | 0.6900 | 64 | +0.00(+0.00%) | |
May 03, 2019 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) | |
May 02, 2019 | 0.6340 | 0.6900 | 0.6100 | 0.6900 | 2,200 | +0.03(+4.55%) |
May 01, 2019 | 0.6500 | 0.6600 | 0.6000 | 0.6600 | 5,585 | +0.01(+1.54%) |
Apr 29, 2019 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Apr 26, 2019 | 0.6600 | 0.6600 | 0.6400 | 0.6500 | 35,700 | -0.05(-7.14%) |
Apr 25, 2019 | 0.5200 | 0.7000 | 0.5200 | 0.7000 | 4,400 | +0.15(+27.27%) |
Apr 24, 2019 | 0.5500 | 0.5500 | 0.5500 | 85 | +0.00(+0.00%) | |
Apr 23, 2019 | 0.5750 | 0.5750 | 0.5200 | 0.5500 | 6,346 | -0.08(-12.70%) |
Apr 22, 2019 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 200 | +0.15(+31.25%) |
Apr 18, 2019 | 0.5400 | 0.5400 | 0.4800 | 0.4800 | 3,500 | -0.09(-15.79%) |
Apr 17, 2019 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 100 | -0.03(-5.00%) |
Apr 16, 2019 | 0.6000 | 0.6000 | 0.6000 | 12 | +0.00(+0.00%) | |
Apr 15, 2019 | 0.5775 | 0.6150 | 0.5775 | 0.6000 | 7,952 | +0.09(+17.65%) |
Apr 12, 2019 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 100 | +0.00(+0.00%) |
Apr 11, 2019 | 0.5100 | 0.5100 | 0.5100 | 45 | +0.00(+0.00%) | |
Apr 10, 2019 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 1,070 | -0.09(-15.00%) |
Apr 09, 2019 | 0.6000 | 0.6000 | 0.6000 | 40 | +0.00(+0.00%) | |
Apr 08, 2019 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 12,557 | +0.00(+0.00%) |
Apr 05, 2019 | 0.6000 | 0.6000 | 0.4020 | 0.6000 | 5,900 | +0.02(+3.45%) |
Apr 04, 2019 | 0.5800 | 0.5800 | 0.5800 | 81 | +0.00(+0.00%) | |
Apr 03, 2019 | 0.6300 | 0.7000 | 0.5800 | 0.5800 | 4,949 | -0.05(-7.94%) |
Apr 01, 2019 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) | |
Mar 29, 2019 | 0.6750 | 0.7200 | 0.6300 | 0.6300 | 4,100 | -0.12(-16.00%) |
Mar 27, 2019 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Mar 26, 2019 | 0.6900 | 0.8500 | 0.6900 | 0.7500 | 21,880 | +0.10(+16.28%) |
Mar 22, 2019 | 0.6450 | 0.6450 | 0.6450 | 0 | -0.02(-2.27%) | |
Mar 21, 2019 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 100 | +0.03(+4.76%) |
Mar 20, 2019 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 1,453 | +0.00(+0.00%) |
Mar 19, 2019 | 0.6600 | 0.6600 | 0.6300 | 0.6300 | 6,098 | +0.05(+8.62%) |
Mar 15, 2019 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) | |
Mar 14, 2019 | 0.6050 | 0.6050 | 0.5800 | 0.5800 | 3,149 | -0.05(-7.94%) |
Mar 13, 2019 | 0.6300 | 0.6300 | 0.6300 | 127 | +0.00(+0.00%) | |
Mar 11, 2019 | 0.6300 | 0.6300 | 0.6300 | 0 | -0.06(-8.70%) | |
Mar 08, 2019 | 0.6900 | 0.6900 | 0.6700 | 0.6900 | 4,300 | +0.01(+2.22%) |
Mar 07, 2019 | 0.6750 | 0.6750 | 0.6750 | 35 | +0.00(+0.00%) | |
Mar 06, 2019 | 0.6300 | 0.6750 | 0.6300 | 0.6750 | 16,753 | +0.09(+14.41%) |
Mar 05, 2019 | 0.5900 | 0.6674 | 0.5900 | 0.5900 | 589 | -0.07(-10.61%) |
Mar 04, 2019 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 2,502 | -0.01(-1.49%) |