Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0001	0.0001	0.0001	0.0001	1,350	+0.00(+0.00%)
May 30, 2024	0.0001	0.0001	0.0001	0.0001	3,235	+0.00(+0.00%)
May 29, 2024	0.0001	0.0001	0.0001	0.0001	6,115	+0.00(+0.00%)
May 28, 2024	0.0001	0.0001	0.0001	0.0001	62,879	+0.00(+0.00%)
May 24, 2024	0.0001	0.0001	0.0001	0.0001	18,413	-0.01(-99.00%)
May 23, 2024	0.0140	0.0140	0.0001	0.0100	86,563	-0.02(-66.67%)
May 20, 2024				0.0300	15	+0.00(+15.38%)
May 17, 2024	0.0300	0.0318	0.0250	0.0260	25,526	-0.00(-13.33%)
May 16, 2024	0.0165	0.0389	0.0165	0.0300	113,904	+0.00(+20.00%)
May 15, 2024	0.0300	0.0394	0.0219	0.0250	206,465	-0.00(-16.67%)
May 14, 2024	0.0300	0.0377	0.0300	0.0300	39,300	-0.01(-14.29%)
May 13, 2024	0.0359	0.0409	0.0340	0.0350	54,548	-0.00(-2.78%)
May 10, 2024	0.0350	0.0409	0.0350	0.0360	9,365	-0.00(-5.26%)
May 09, 2024	0.0380	0.0380	0.0350	0.0380	10,098	-0.00(-3.06%)
May 08, 2024	0.0311	0.0410	0.0300	0.0392	141,710	-0.00(-2.00%)
May 07, 2024	0.0350	0.0419	0.0300	0.0400	35,458	+0.00(+14.29%)
May 06, 2024	0.0251	0.0416	0.0250	0.0350	299,938	-0.00(-8.62%)
May 03, 2024	0.0350	0.0400	0.0350	0.0383	3,368	+0.00(+9.43%)
May 02, 2024	0.0350	0.0450	0.0350	0.0350	19,249	+0.00(+0.00%)
May 01, 2024	0.0483	0.0483	0.0350	0.0350	3,737	-0.00(-2.78%)
Apr 30, 2024	0.0350	0.0455	0.0300	0.0360	30,544	+0.00(+2.86%)
Apr 29, 2024	0.0420	0.0600	0.0330	0.0350	227,998	-0.00(-8.14%)
Apr 26, 2024	0.0400	0.0400	0.0381	0.0381	2,796	+0.00(+1.33%)
Apr 25, 2024	0.0375	0.0440	0.0375	0.0376	15,041	+0.00(+0.27%)
Apr 24, 2024	0.0375	0.0375	0.0368	0.0375	3,138	+0.00(+1.90%)
Apr 23, 2024	0.0405	0.0439	0.0368	0.0368	6,635	-0.01(-16.36%)
Apr 22, 2024	0.0365	0.0500	0.0365	0.0440	55,172	+0.01(+25.71%)
Apr 19, 2024	0.0350	0.0450	0.0341	0.0350	337,616	+0.00(+0.00%)
Apr 18, 2024	0.0360	0.0375	0.0350	0.0350	15,481	-0.01(-16.67%)
Apr 17, 2024	0.0360	0.0479	0.0360	0.0420	12,191	+0.01(+22.81%)
Apr 16, 2024	0.0400	0.0400	0.0341	0.0342	23,476	-0.01(-14.50%)
Apr 15, 2024	0.0400	0.0600	0.0400	0.0400	16,832	+0.00(+0.00%)
Apr 12, 2024	0.0405	0.0480	0.0330	0.0400	96,638	+0.00(+4.99%)
Apr 11, 2024	0.0430	0.0430	0.0380	0.0381	2,375	+0.00(+0.26%)
Apr 10, 2024	0.0406	0.0410	0.0380	0.0380	34,573	-0.00(-7.77%)
Apr 09, 2024	0.0330	0.0480	0.0330	0.0412	40,646	-0.01(-14.17%)
Apr 08, 2024	0.0340	0.0490	0.0340	0.0480	6,760	+0.01(+21.52%)
Apr 05, 2024	0.0340	0.0500	0.0340	0.0395	218,752	-0.01(-21.00%)
Apr 04, 2024	0.0332	0.0500	0.0330	0.0500	56,252	+0.01(+39.28%)
Apr 03, 2024	0.0330	0.0360	0.0330	0.0359	131,927	-0.00(-3.75%)
Apr 02, 2024	0.0330	0.0380	0.0330	0.0373	131,602	+0.00(+13.03%)
Apr 01, 2024	0.0330	0.0400	0.0330	0.0330	119,106	-0.00(-9.59%)
Mar 28, 2024	0.0330	0.0413	0.0330	0.0365	64,218	+0.00(+2.82%)
Mar 27, 2024	0.0360	0.0420	0.0331	0.0355	121,675	-0.00(-1.66%)
Mar 26, 2024	0.0400	0.0450	0.0360	0.0361	61,101	-0.01(-16.05%)
Mar 25, 2024	0.0410	0.0449	0.0389	0.0430	49,993	+0.00(+4.88%)
Mar 22, 2024	0.0410	0.0410	0.0410	0.0410	8,298	-0.00(-4.65%)
Mar 21, 2024	0.0499	0.0499	0.0382	0.0430	23,573	-0.01(-13.83%)
Mar 20, 2024	0.0360	0.0499	0.0360	0.0499	15,220	+0.01(+24.75%)
Mar 19, 2024	0.0450	0.0450	0.0371	0.0400	19,843	+0.00(+7.82%)
Mar 18, 2024	0.0430	0.0499	0.0371	0.0371	23,941	+0.00(+0.00%)
Mar 15, 2024	0.0499	0.0499	0.0370	0.0371	190,010	-0.01(-17.19%)
Mar 14, 2024	0.0390	0.0490	0.0370	0.0448	91,850	+0.01(+14.87%)
Mar 13, 2024	0.0370	0.0390	0.0370	0.0390	69,568	+0.00(+5.41%)
Mar 12, 2024	0.0390	0.0391	0.0330	0.0370	17,402	+0.00(+12.12%)
Mar 11, 2024	0.0370	0.0390	0.0330	0.0330	19,011	-0.00(-10.81%)
Mar 08, 2024	0.0360	0.0399	0.0360	0.0370	38,074	-0.00(-7.27%)
Mar 07, 2024	0.0350	0.0400	0.0350	0.0399	90,802	+0.00(+1.53%)
Mar 06, 2024	0.0340	0.0440	0.0340	0.0393	45,810	+0.01(+15.59%)
Mar 05, 2024	0.0360	0.0380	0.0330	0.0340	95,873	-0.00(-5.56%)
Mar 04, 2024	0.0380	0.0450	0.0360	0.0360	182,128	-0.00(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.