Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	94.58	94.80	94.49	94.53	2,068,893	+0.28(+0.30%)
May 27, 2021	94.36	94.50	94.21	94.25	2,899,919	+0.10(+0.11%)
May 26, 2021	94.03	94.25	93.91	94.15	1,710,639	+0.23(+0.24%)
May 25, 2021	94.40	94.41	93.82	93.92	2,381,466	+0.00(+0.00%)
May 24, 2021	93.56	94.18	93.54	93.92	1,878,310	+0.73(+0.79%)
May 21, 2021	93.59	93.74	92.98	93.19	2,529,861	-0.10(-0.11%)
May 20, 2021	92.58	93.51	92.54	93.29	1,648,152	+1.06(+1.15%)
May 19, 2021	91.55	92.29	91.19	92.23	4,845,099	-0.43(-0.47%)
May 18, 2021	93.22	93.38	92.66	92.66	1,288,762	-0.25(-0.27%)
May 17, 2021	92.67	92.92	92.44	92.92	2,031,252	-0.14(-0.15%)
May 14, 2021	92.41	93.23	92.40	93.06	17,365,756	+1.45(+1.58%)
May 13, 2021	91.11	91.97	91.04	91.61	6,243,455	+0.73(+0.81%)
May 12, 2021	91.99	92.30	90.66	90.88	4,875,837	-1.92(-2.06%)
May 11, 2021	92.13	92.92	91.84	92.80	2,747,970	-0.77(-0.82%)
May 10, 2021	94.53	94.58	93.51	93.57	2,661,703	-0.93(-0.98%)
May 07, 2021	93.89	94.66	93.83	94.50	3,717,266	+0.85(+0.90%)
May 06, 2021	93.11	93.70	92.63	93.65	3,794,242	+0.67(+0.72%)
May 05, 2021	93.22	93.34	92.76	92.98	1,746,966	+0.34(+0.36%)
May 04, 2021	92.93	92.98	91.86	92.65	2,556,437	-0.88(-0.94%)
May 03, 2021	93.76	93.79	93.40	93.53	1,784,871	+0.37(+0.39%)
Apr 30, 2021	93.35	93.59	92.92	93.16	2,277,282	-0.87(-0.93%)
Apr 29, 2021	94.36	94.38	93.33	94.04	4,962,767	+0.23(+0.24%)
Apr 28, 2021	93.68	94.09	93.54	93.81	2,021,111	+0.15(+0.16%)
Apr 27, 2021	93.66	93.73	93.42	93.66	3,848,051	-0.04(-0.04%)
Apr 26, 2021	93.57	93.81	93.52	93.70	2,470,831	+0.20(+0.21%)
Apr 23, 2021	92.74	93.78	92.74	93.50	1,321,396	+1.00(+1.09%)
Apr 22, 2021	93.15	93.29	92.24	92.50	2,575,961	-0.56(-0.61%)
Apr 21, 2021	92.00	93.13	91.95	93.06	7,394,350	+0.82(+0.89%)
Apr 20, 2021	92.73	92.82	91.89	92.24	2,656,807	-1.00(-1.07%)
Apr 19, 2021	93.37	93.50	92.86	93.24	2,399,924	-0.39(-0.41%)
Apr 16, 2021	93.51	93.66	93.22	93.62	3,124,037	+0.37(+0.39%)
Apr 15, 2021	92.94	93.28	92.88	93.26	2,029,388	+0.87(+0.95%)
Apr 14, 2021	92.52	92.78	92.20	92.38	3,165,389	-0.06(-0.06%)
Apr 13, 2021	92.08	92.53	92.03	92.44	1,320,644	+0.43(+0.47%)
Apr 12, 2021	91.96	92.04	91.75	92.01	3,048,879	-0.25(-0.27%)
Apr 09, 2021	91.73	92.26	91.67	92.26	1,742,059	+0.41(+0.45%)
Apr 08, 2021	91.80	91.92	91.56	91.85	2,065,341	+0.56(+0.62%)
Apr 07, 2021	91.21	91.42	91.06	91.28	4,575,746	-0.15(-0.16%)
Apr 06, 2021	91.25	91.65	91.17	91.43	2,195,209	-0.10(-0.11%)
Apr 05, 2021	91.05	91.66	90.98	91.54	3,030,686	+1.00(+1.11%)
Apr 01, 2021	90.03	90.54	90.02	90.53	2,997,764	+1.16(+1.30%)
Mar 31, 2021	89.11	89.79	89.11	89.37	2,411,257	+0.18(+0.20%)
Mar 30, 2021	89.02	89.28	88.78	89.19	3,175,348	-0.14(-0.16%)
Mar 29, 2021	89.17	89.49	88.75	89.33	8,732,470	-0.21(-0.23%)
Mar 26, 2021	88.48	89.63	88.33	89.54	3,156,936	+1.47(+1.66%)
Mar 25, 2021	87.38	88.28	87.07	88.07	4,597,065	+0.39(+0.45%)
Mar 24, 2021	88.46	88.74	87.68	87.68	5,979,321	-0.73(-0.83%)
Mar 23, 2021	88.97	89.26	88.29	88.41	3,704,746	-1.01(-1.13%)
Mar 22, 2021	88.99	89.70	88.98	89.42	6,851,902	+0.45(+0.51%)
Mar 19, 2021	88.87	89.31	88.34	88.97	5,734,464	+0.07(+0.07%)
Mar 18, 2021	89.52	90.02	88.77	88.91	1,717,078	-1.21(-1.34%)
Mar 17, 2021	89.42	90.38	89.15	90.12	2,013,728	+0.26(+0.29%)
Mar 16, 2021	90.00	90.19	89.62	89.86	2,579,150	-0.01(-0.01%)
Mar 15, 2021	89.36	89.88	88.92	89.87	922,930	+0.48(+0.54%)
Mar 12, 2021	88.91	89.43	88.71	89.39	2,855,201	-0.17(-0.19%)
Mar 11, 2021	89.19	89.83	89.00	89.56	1,533,514	+1.15(+1.30%)
Mar 10, 2021	88.57	88.71	88.05	88.41	3,035,878	+0.39(+0.45%)
Mar 09, 2021	87.59	88.49	87.55	88.02	4,951,269	+1.47(+1.70%)
Mar 08, 2021	87.13	87.74	86.54	86.54	5,356,617	-0.77(-0.88%)
Mar 05, 2021	86.94	87.54	85.24	87.31	4,815,416	+1.21(+1.41%)
Mar 04, 2021	87.31	87.82	85.33	86.10	7,163,673	-1.25(-1.43%)
Mar 03, 2021	88.24	88.49	87.35	87.35	4,364,212	-0.97(-1.10%)
Mar 02, 2021	88.94	88.95	88.31	88.32	2,568,993	-0.57(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.