Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	89.92	89.92	89.52	89.78	1,919,931	+0.04(+0.04%)
May 05, 2023	88.92	89.93	88.88	89.74	3,723,527	+1.50(+1.70%)
May 04, 2023	88.49	88.58	87.98	88.25	2,869,105	-0.32(-0.36%)
May 03, 2023	89.01	89.58	88.53	88.57	4,077,414	-0.32(-0.36%)
May 02, 2023	89.57	89.57	88.31	88.89	1,351,184	-1.01(-1.12%)
May 01, 2023	89.99	90.26	89.85	89.90	949,430	-0.12(-0.13%)
Apr 28, 2023	89.19	90.02	89.15	90.02	1,757,719	+0.52(+0.59%)
Apr 27, 2023	88.56	89.54	88.46	89.49	5,261,817	+1.51(+1.71%)
Apr 26, 2023	88.59	88.65	87.89	87.98	8,981,715	-0.22(-0.25%)
Apr 25, 2023	89.11	89.18	88.19	88.21	4,102,482	-1.44(-1.61%)
Apr 24, 2023	89.54	89.74	89.31	89.65	2,166,678	+0.04(+0.04%)
Apr 21, 2023	89.49	89.69	89.13	89.61	3,149,598	+0.06(+0.07%)
Apr 20, 2023	89.38	89.88	89.26	89.55	1,913,740	-0.33(-0.37%)
Apr 19, 2023	89.58	90.03	89.54	89.88	4,520,101	-0.18(-0.21%)
Apr 18, 2023	90.30	90.34	89.79	90.06	1,681,457	+0.17(+0.18%)
Apr 17, 2023	89.66	89.90	89.36	89.90	3,286,581	+0.17(+0.18%)
Apr 14, 2023	89.85	90.27	89.28	89.73	1,126,972	-0.26(-0.29%)
Apr 13, 2023	89.23	90.07	89.23	90.00	2,542,292	+1.19(+1.34%)
Apr 12, 2023	89.49	89.58	88.71	88.81	2,458,596	-0.15(-0.16%)
Apr 11, 2023	88.95	89.20	88.80	88.96	2,065,461	+0.17(+0.20%)
Apr 10, 2023	88.22	88.78	88.05	88.78	1,348,044	+0.06(+0.07%)
Apr 06, 2023	88.20	88.82	88.00	88.72	1,808,349	+0.35(+0.40%)
Apr 05, 2023	88.59	88.67	88.05	88.37	1,726,711	-0.46(-0.51%)
Apr 04, 2023	89.20	89.33	88.49	88.83	2,208,005	-0.31(-0.35%)
Apr 03, 2023	88.60	89.17	88.52	89.14	7,931,737	+0.52(+0.58%)
Mar 31, 2023	88.04	88.66	87.93	88.63	3,273,382	+0.88(+1.00%)
Mar 30, 2023	87.81	87.89	87.42	87.75	2,030,362	+0.71(+0.82%)
Mar 29, 2023	86.81	87.10	86.59	87.04	7,656,302	+1.05(+1.22%)
Mar 28, 2023	85.93	86.08	85.61	85.99	6,649,228	+0.08(+0.09%)
Mar 27, 2023	86.02	86.19	85.61	85.91	1,615,382	+0.30(+0.35%)
Mar 24, 2023	84.93	85.66	84.52	85.61	6,051,722	+0.20(+0.24%)
Mar 23, 2023	85.89	86.68	84.91	85.41	2,915,332	+0.22(+0.26%)
Mar 22, 2023	86.18	87.09	85.15	85.18	3,195,028	-0.92(-1.07%)
Mar 21, 2023	85.90	86.21	85.52	86.11	2,880,166	+1.13(+1.33%)
Mar 20, 2023	84.36	85.14	84.32	84.98	2,214,256	+0.82(+0.97%)
Mar 17, 2023	84.74	84.89	83.83	84.16	2,537,325	-0.92(-1.09%)
Mar 16, 2023	83.30	85.12	83.12	85.09	4,703,965	+1.36(+1.63%)
Mar 15, 2023	83.10	83.73	82.58	83.73	3,370,964	-1.18(-1.39%)
Mar 14, 2023	84.64	85.18	84.08	84.90	2,130,493	+1.16(+1.38%)
Mar 13, 2023	83.13	84.62	82.93	83.74	5,626,486	-0.21(-0.25%)
Mar 10, 2023	84.96	85.36	83.73	83.96	5,641,958	-1.12(-1.31%)
Mar 09, 2023	86.53	86.86	84.92	85.08	3,039,467	-1.39(-1.61%)
Mar 08, 2023	86.38	86.69	86.06	86.47	1,851,496	+0.18(+0.21%)
Mar 07, 2023	87.53	87.60	86.14	86.28	1,535,320	-1.38(-1.57%)
Mar 06, 2023	87.77	88.22	87.58	87.66	4,439,000	-0.06(-0.07%)
Mar 03, 2023	86.93	87.79	86.69	87.72	3,733,253	+1.30(+1.51%)
Mar 02, 2023	85.49	86.60	85.39	86.42	5,883,274	+0.47(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.