Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.430	2.440	2.320	2.420	355,306	-0.01(-0.41%)
May 28, 2015	2.420	2.430	2.370	2.430	264,537	+0.01(+0.41%)
May 27, 2015	2.430	2.430	2.370	2.420	300,315	+0.00(+0.00%)
May 26, 2015	2.420	2.430	2.380	2.420	216,984	+0.00(+0.00%)
May 22, 2015	2.390	2.420	2.420	2.420	306,400	+0.01(+0.41%)
May 21, 2015	2.420	2.440	2.360	2.410	292,459	+0.01(+0.42%)
May 20, 2015	2.440	2.440	2.380	2.400	232,209	-0.04(-1.64%)
May 19, 2015	2.390	2.450	2.370	2.440	305,536	+0.04(+1.67%)
May 18, 2015	2.390	2.420	2.370	2.400	373,562	+0.01(+0.42%)
May 15, 2015	2.370	2.420	2.370	2.390	255,436	+0.03(+1.27%)
May 14, 2015	2.400	2.400	2.320	2.360	404,995	-0.03(-1.26%)
May 13, 2015	2.380	2.410	2.360	2.390	204,246	-0.01(-0.42%)
May 12, 2015	2.400	2.430	2.340	2.400	324,480	+0.00(+0.00%)
May 11, 2015	2.460	2.480	2.390	2.400	955,185	+0.03(+1.27%)
May 08, 2015	2.350	2.420	2.200	2.370	961,432	+0.13(+5.80%)
May 07, 2015	2.350	2.380	2.130	2.240	313,958	-0.02(-0.88%)
May 06, 2015	2.260	2.290	2.200	2.260	228,947	-0.02(-0.88%)
May 05, 2015	2.330	2.330	2.210	2.280	297,147	-0.03(-1.30%)
May 04, 2015	2.250	2.350	2.250	2.310	314,654	+0.01(+0.43%)
May 01, 2015	2.280	2.300	2.198	2.300	181,348	+0.02(+0.88%)
Apr 30, 2015	2.240	2.320	2.200	2.280	478,099	+0.02(+0.88%)
Apr 29, 2015	2.330	2.350	2.090	2.260	833,410	-0.09(-3.83%)
Apr 28, 2015	2.280	2.350	2.240	2.350	487,323	+0.09(+3.98%)
Apr 27, 2015	2.150	2.290	2.150	2.260	926,421	+0.13(+6.10%)
Apr 24, 2015	2.080	2.150	2.070	2.130	494,075	+0.04(+1.91%)
Apr 23, 2015	2.020	2.090	1.990	2.090	289,617	+0.10(+5.03%)
Apr 22, 2015	1.980	2.030	1.980	1.990	383,496	+0.01(+0.51%)
Apr 21, 2015	1.980	2.090	1.970	1.980	495,017	-0.02(-1.00%)
Apr 20, 2015	1.980	2.040	1.950	2.000	697,440	+0.03(+1.78%)
Apr 17, 2015	1.950	1.980	1.900	1.965	311,607	+0.02(+0.77%)
Apr 16, 2015	1.870	1.950	1.850	1.950	373,664	+0.10(+5.41%)
Apr 15, 2015	1.890	1.910	1.830	1.850	241,470	-0.05(-2.63%)
Apr 14, 2015	1.790	1.950	1.780	1.900	467,272	+0.10(+5.56%)
Apr 13, 2015	1.800	1.830	1.770	1.800	146,424	-0.01(-0.55%)
Apr 10, 2015	1.730	1.830	1.730	1.810	230,996	+0.07(+4.02%)
Apr 09, 2015	1.720	1.780	1.720	1.740	1,683,455	+0.01(+0.58%)
Apr 08, 2015	1.700	1.780	1.670	1.730	177,275	+0.04(+2.37%)
Apr 07, 2015	1.662	1.700	1.650	1.690	111,635	+0.03(+1.81%)
Apr 06, 2015	1.640	1.680	1.635	1.660	122,810	+0.00(+0.00%)
Apr 02, 2015	1.660	1.660	1.660	1.660	107,700	-0.01(-0.60%)
Apr 01, 2015	1.680	1.700	1.660	1.670	67,421	-0.01(-0.60%)
Mar 31, 2015	1.579	1.720	1.560	1.680	306,137	+0.10(+6.33%)
Mar 30, 2015	1.590	1.600	1.560	1.580	90,385	+0.01(+0.64%)
Mar 27, 2015	1.590	1.600	1.560	1.570	60,845	-0.01(-0.63%)
Mar 26, 2015	1.590	1.600	1.560	1.580	140,684	-0.01(-0.63%)
Mar 25, 2015	1.630	1.640	1.590	1.590	203,739	-0.05(-3.05%)
Mar 24, 2015	1.660	1.660	1.630	1.640	75,807	-0.02(-1.20%)
Mar 23, 2015	1.630	1.670	1.600	1.660	110,787	+0.03(+1.84%)
Mar 20, 2015	1.670	1.690	1.630	1.630	321,627	-0.05(-2.98%)
Mar 19, 2015	1.670	1.700	1.670	1.680	69,518	-0.01(-0.59%)
Mar 18, 2015	1.680	1.710	1.680	1.690	62,492	+0.00(+0.00%)
Mar 17, 2015	1.710	1.720	1.670	1.690	143,026	-0.02(-1.17%)
Mar 16, 2015	1.740	1.740	1.700	1.710	185,358	-0.04(-2.29%)
Mar 13, 2015	1.730	1.760	1.720	1.750	127,249	+0.01(+0.57%)
Mar 12, 2015	1.760	1.770	1.730	1.740	201,541	-0.03(-1.69%)
Mar 11, 2015	1.750	1.780	1.750	1.770	129,428	+0.00(+0.00%)
Mar 10, 2015	1.790	1.820	1.750	1.770	96,204	-0.03(-1.67%)
Mar 09, 2015	1.810	1.870	1.790	1.800	201,997	-0.03(-1.64%)
Mar 06, 2015	1.800	1.850	1.700	1.830	634,904	+0.03(+1.67%)
Mar 05, 2015	1.510	1.800	1.510	1.800	452,554	+0.11(+6.51%)
Mar 04, 2015	1.700	1.730	1.670	1.690	290,335	-0.01(-0.59%)
Mar 03, 2015	1.670	1.700	1.670	1.700	123,300	+0.04(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.