Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 1.800 | 1.900 | 1.800 | 1.800 | 14,783 | +0.00(+0.00%) |
May 30, 2017 | 1.800 | 1.900 | 1.800 | 1.800 | 155,877 | +0.00(+0.00%) |
May 26, 2017 | 1.850 | 1.900 | 1.800 | 1.800 | 58,377 | -0.05(-2.70%) |
May 25, 2017 | 1.885 | 1.950 | 1.850 | 1.850 | 28,998 | +0.00(+0.00%) |
May 24, 2017 | 1.850 | 1.900 | 1.850 | 1.850 | 34,254 | +0.00(+0.00%) |
May 23, 2017 | 1.900 | 1.900 | 1.850 | 1.850 | 11,022 | +0.00(+0.00%) |
May 22, 2017 | 1.900 | 1.950 | 1.850 | 1.850 | 37,043 | -0.05(-2.63%) |
May 19, 2017 | 1.900 | 1.900 | 1.850 | 1.900 | 32,301 | +0.05(+2.70%) |
May 18, 2017 | 1.850 | 1.900 | 1.850 | 1.850 | 50,539 | -0.05(-2.63%) |
May 17, 2017 | 1.913 | 1.950 | 1.900 | 1.900 | 21,835 | -0.03(-1.30%) |
May 16, 2017 | 2.075 | 2.075 | 1.900 | 1.925 | 17,767 | -0.12(-6.10%) |
May 15, 2017 | 2.050 | 2.100 | 1.900 | 2.050 | 53,077 | +0.05(+2.50%) |
May 12, 2017 | 2.005 | 2.050 | 2.000 | 2.000 | 30,725 | +0.00(+0.00%) |
May 11, 2017 | 1.850 | 2.100 | 1.850 | 2.000 | 92,347 | +0.10(+5.26%) |
May 10, 2017 | 1.850 | 1.950 | 1.850 | 1.900 | 19,102 | +0.00(+0.00%) |
May 09, 2017 | 2.000 | 2.050 | 1.900 | 1.900 | 50,786 | -0.05(-2.56%) |
May 08, 2017 | 1.900 | 2.100 | 1.900 | 1.950 | 87,454 | +0.05(+2.63%) |
May 05, 2017 | 1.900 | 1.910 | 1.850 | 1.900 | 13,464 | +0.00(+0.00%) |
May 04, 2017 | 1.850 | 1.950 | 1.850 | 1.900 | 62,629 | +0.05(+2.70%) |
May 03, 2017 | 1.900 | 2.000 | 1.850 | 1.850 | 46,448 | -0.05(-2.63%) |
May 02, 2017 | 1.850 | 1.950 | 1.850 | 1.900 | 24,167 | +0.05(+2.70%) |
May 01, 2017 | 1.950 | 1.950 | 1.800 | 1.850 | 46,148 | -0.05(-2.63%) |
Apr 28, 2017 | 1.900 | 1.900 | 1.800 | 1.900 | 41,996 | +0.10(+5.56%) |
Apr 27, 2017 | 1.850 | 1.900 | 1.800 | 1.800 | 87,314 | -0.05(-2.70%) |
Apr 26, 2017 | 1.800 | 1.900 | 1.800 | 1.850 | 63,603 | +0.05(+2.78%) |
Apr 25, 2017 | 1.800 | 1.900 | 1.800 | 1.800 | 37,155 | +0.00(+0.00%) |
Apr 24, 2017 | 1.850 | 1.900 | 1.800 | 1.800 | 43,619 | -0.05(-2.70%) |
Apr 21, 2017 | 1.800 | 1.900 | 1.800 | 1.850 | 28,107 | +0.05(+2.78%) |
Apr 20, 2017 | 1.800 | 1.900 | 1.800 | 1.800 | 56,707 | +0.00(+0.00%) |
Apr 19, 2017 | 1.850 | 1.950 | 1.775 | 1.800 | 80,023 | -0.05(-2.70%) |
Apr 18, 2017 | 1.850 | 1.950 | 1.850 | 1.850 | 41,876 | -0.05(-2.63%) |
Apr 17, 2017 | 1.950 | 1.950 | 1.850 | 1.900 | 55,737 | -0.05(-2.56%) |
Apr 13, 2017 | 1.900 | 1.950 | 1.900 | 1.950 | 37,154 | +0.05(+2.63%) |
Apr 12, 2017 | 1.950 | 2.000 | 1.900 | 1.900 | 21,688 | -0.05(-2.56%) |
Apr 11, 2017 | 1.950 | 2.050 | 1.900 | 1.950 | 50,777 | +0.00(+0.00%) |
Apr 10, 2017 | 2.050 | 2.050 | 1.900 | 1.950 | 66,323 | -0.10(-4.88%) |
Apr 07, 2017 | 1.950 | 2.050 | 1.900 | 2.050 | 39,979 | +0.10(+5.13%) |
Apr 06, 2017 | 2.000 | 2.050 | 1.950 | 1.950 | 21,541 | +0.00(+0.00%) |
Apr 05, 2017 | 2.050 | 2.050 | 1.900 | 1.950 | 91,797 | -0.05(-2.50%) |
Apr 04, 2017 | 2.050 | 2.100 | 2.000 | 2.000 | 35,157 | -0.05(-2.44%) |
Apr 03, 2017 | 2.100 | 2.150 | 2.050 | 2.050 | 37,265 | -0.10(-4.65%) |
Mar 31, 2017 | 2.150 | 2.200 | 2.100 | 2.150 | 35,334 | +0.00(+0.00%) |
Mar 30, 2017 | 2.100 | 2.200 | 2.100 | 2.150 | 27,054 | +0.05(+2.38%) |
Mar 29, 2017 | 2.100 | 2.150 | 2.100 | 2.100 | 9,943 | -0.05(-2.33%) |
Mar 28, 2017 | 1.950 | 2.200 | 1.950 | 2.150 | 51,439 | +0.15(+7.50%) |
Mar 27, 2017 | 2.050 | 2.100 | 1.850 | 2.000 | 301,528 | -0.10(-4.76%) |
Mar 24, 2017 | 2.100 | 2.150 | 2.050 | 2.100 | 116,649 | +0.05(+2.44%) |
Mar 23, 2017 | 2.050 | 2.100 | 2.050 | 2.050 | 38,577 | +0.00(+0.00%) |
Mar 22, 2017 | 2.050 | 2.100 | 2.050 | 2.050 | 39,477 | +0.00(+0.00%) |
Mar 21, 2017 | 2.100 | 2.150 | 2.050 | 2.050 | 99,027 | -0.05(-2.38%) |
Mar 20, 2017 | 2.100 | 2.150 | 2.050 | 2.100 | 62,235 | +0.00(+0.00%) |
Mar 17, 2017 | 2.250 | 2.250 | 2.100 | 2.100 | 299,938 | -0.10(-4.55%) |
Mar 16, 2017 | 2.150 | 2.250 | 2.150 | 2.200 | 33,068 | +0.05(+2.33%) |
Mar 15, 2017 | 2.200 | 2.250 | 2.150 | 2.150 | 21,501 | -0.05(-2.27%) |
Mar 14, 2017 | 2.250 | 2.300 | 2.200 | 2.200 | 47,097 | -0.05(-2.22%) |
Mar 13, 2017 | 2.150 | 2.300 | 2.150 | 2.250 | 52,590 | +0.10(+4.65%) |
Mar 10, 2017 | 2.200 | 2.250 | 2.100 | 2.150 | 182,534 | -0.05(-2.27%) |
Mar 09, 2017 | 2.250 | 2.300 | 2.200 | 2.200 | 41,870 | -0.05(-2.22%) |
Mar 08, 2017 | 2.275 | 2.300 | 2.200 | 2.250 | 166,858 | +0.00(+0.00%) |
Mar 07, 2017 | 2.150 | 2.250 | 2.150 | 2.250 | 15,619 | +0.05(+2.27%) |
Mar 06, 2017 | 2.350 | 2.350 | 2.150 | 2.200 | 84,008 | -0.10(-4.35%) |
Mar 03, 2017 | 2.300 | 2.400 | 2.250 | 2.300 | 77,017 | -0.05(-2.13%) |
Mar 02, 2017 | 2.450 | 2.450 | 2.350 | 2.350 | 50,245 | +0.00(+0.00%) |