Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	2.408	2.427	2.382	2.405	371,708	+0.01(+0.41%)
May 30, 2012	2.388	2.437	2.388	2.395	178,394	-0.02(-0.94%)
May 29, 2012	2.434	2.453	2.388	2.418	280,989	-0.01(-0.27%)
May 25, 2012	2.421	2.444	2.392	2.424	151,895	+0.00(+0.00%)
May 24, 2012	2.434	2.450	2.375	2.424	216,904	-0.02(-0.67%)
May 23, 2012	2.421	2.457	2.382	2.440	373,369	+0.01(+0.27%)
May 22, 2012	2.473	2.502	2.421	2.434	283,927	-0.05(-1.83%)
May 21, 2012	2.515	2.515	2.414	2.479	405,069	-0.02(-0.78%)
May 18, 2012	2.557	2.570	2.479	2.499	271,495	-0.06(-2.41%)
May 17, 2012	2.600	2.600	2.551	2.561	219,938	-0.03(-1.25%)
May 16, 2012	2.587	2.622	2.583	2.593	192,753	-0.01(-0.25%)
May 15, 2012	2.584	2.609	2.579	2.600	215,374	+0.04(+1.51%)
May 14, 2012	2.538	2.577	2.538	2.561	151,017	+0.01(+0.25%)
May 11, 2012	2.545	2.593	2.545	2.555	159,610	-0.02(-0.75%)
May 10, 2012	2.561	2.593	2.532	2.574	156,304	+0.04(+1.40%)
May 09, 2012	2.532	2.558	2.529	2.538	126,010	-0.01(-0.50%)
May 08, 2012	2.522	2.558	2.519	2.551	199,152	+0.02(+0.76%)
May 07, 2012	2.526	2.558	2.525	2.532	171,272	+0.00(+0.13%)
May 04, 2012	2.561	2.574	2.529	2.529	211,901	-0.04(-1.63%)
May 03, 2012	2.574	2.593	2.561	2.571	159,064	-0.01(-0.25%)
May 02, 2012	2.609	2.613	2.561	2.577	215,977	-0.00(-0.12%)
May 01, 2012	2.577	2.629	2.577	2.580	218,597	+0.00(+0.00%)
Apr 30, 2012	2.600	2.606	2.577	2.580	174,467	-0.01(-0.37%)
Apr 27, 2012	2.555	2.606	2.555	2.590	251,089	+0.03(+1.26%)
Apr 26, 2012	2.555	2.587	2.545	2.558	90,283	-0.01(-0.25%)
Apr 25, 2012	2.561	2.609	2.558	2.564	208,744	+0.01(+0.25%)
Apr 24, 2012	2.538	2.561	2.536	2.558	116,449	+0.03(+1.15%)
Apr 23, 2012	2.529	2.561	2.526	2.529	264,058	-0.02(-0.76%)
Apr 20, 2012	2.609	2.609	2.539	2.548	216,725	+0.01(+0.51%)
Apr 19, 2012	2.529	2.609	2.509	2.535	260,463	+0.00(+0.13%)
Apr 18, 2012	2.600	2.600	2.522	2.532	242,533	-0.08(-3.20%)
Apr 17, 2012	2.613	2.648	2.590	2.616	291,714	+0.03(+1.24%)
Apr 16, 2012	2.558	2.635	2.504	2.584	162,601	+0.05(+1.89%)
Apr 13, 2012	2.565	2.609	2.534	2.536	180,545	-0.04(-1.73%)
Apr 12, 2012	2.459	2.600	2.459	2.581	263,423	+0.13(+5.35%)
Apr 11, 2012	2.482	2.501	2.411	2.450	338,886	-0.01(-0.52%)
Apr 10, 2012	2.523	2.570	2.447	2.462	394,467	-0.06(-2.28%)
Apr 09, 2012	2.590	2.616	2.520	2.520	438,148	-0.10(-3.90%)
Apr 05, 2012	2.609	2.645	2.609	2.622	78,365	-0.00(-0.12%)
Apr 04, 2012	2.683	2.686	2.609	2.625	220,143	-0.06(-2.26%)
Apr 03, 2012	2.683	2.702	2.673	2.686	220,205	-0.01(-0.47%)
Apr 02, 2012	2.574	2.702	2.555	2.699	350,458	+0.11(+4.19%)
Mar 30, 2012	2.648	2.648	2.587	2.590	299,348	-0.04(-1.34%)
Mar 29, 2012	2.577	2.638	2.542	2.625	219,294	+0.04(+1.36%)
Mar 28, 2012	2.635	2.680	2.587	2.590	223,020	-0.04(-1.58%)
Mar 27, 2012	2.673	2.673	2.619	2.632	219,432	-0.05(-1.90%)
Mar 26, 2012	2.654	2.692	2.638	2.683	241,593	+0.05(+1.82%)
Mar 23, 2012	2.597	2.641	2.593	2.635	197,080	+0.02(+0.86%)
Mar 22, 2012	2.603	2.635	2.568	2.613	247,470	-0.02(-0.85%)
Mar 21, 2012	2.731	2.731	2.625	2.635	202,193	-0.08(-2.83%)
Mar 20, 2012	2.683	2.724	2.676	2.712	213,226	+0.02(+0.83%)
Mar 19, 2012	2.661	2.715	2.658	2.689	301,451	+0.01(+0.47%)
Mar 16, 2012	2.737	2.737	2.634	2.677	570,105	-0.06(-2.09%)
Mar 15, 2012	2.768	2.778	2.696	2.734	206,867	-0.03(-0.92%)
Mar 14, 2012	2.746	2.772	2.740	2.759	118,723	+0.00(+0.00%)
Mar 13, 2012	2.715	2.762	2.708	2.759	348,002	+0.05(+1.87%)
Mar 12, 2012	2.686	2.715	2.683	2.708	175,704	+0.01(+0.47%)
Mar 09, 2012	2.692	2.724	2.689	2.696	279,295	-0.01(-0.35%)
Mar 08, 2012	2.689	2.711	2.661	2.705	265,622	+0.03(+0.95%)
Mar 07, 2012	2.680	2.692	2.661	2.680	184,888	+0.01(+0.36%)
Mar 06, 2012	2.661	2.692	2.648	2.670	224,477	-0.02(-0.82%)
Mar 05, 2012	2.661	2.692	2.661	2.692	164,253	+0.03(+1.31%)
Mar 02, 2012	2.680	2.680	2.645	2.658	361,261	-0.02(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.