Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 0.1277 | 0.1277 | 0.1277 | 0.1277 | 3,883 | -0.00(-3.12%) |
May 28, 2002 | 0.1308 | 0.1329 | 0.1288 | 0.1318 | 546,597 | +0.00(+0.79%) |
May 27, 2002 | 0.1298 | 0.1370 | 0.1298 | 0.1308 | 8,737 | +0.00(+0.00%) |
May 24, 2002 | 0.1298 | 0.1370 | 0.1298 | 0.1308 | 8,737 | -0.00(-1.55%) |
May 23, 2002 | 0.1288 | 0.1360 | 0.1267 | 0.1329 | 268,929 | +0.01(+4.03%) |
May 22, 2002 | 0.1267 | 0.1267 | 0.1267 | 0.1277 | 11,650 | -0.01(-3.88%) |
May 21, 2002 | 0.1329 | 0.1332 | 0.1246 | 0.1329 | 52,426 | +0.00(+0.00%) |
May 20, 2002 | 0.1257 | 0.1329 | 0.1257 | 0.1329 | 27,184 | +0.00(+1.57%) |
May 17, 2002 | 0.1288 | 0.1339 | 0.1215 | 0.1308 | 1,004,845 | +0.01(+11.40%) |
May 16, 2002 | 0.1174 | 0.1308 | 0.1174 | 0.1174 | 469,898 | -0.00(-1.72%) |
May 15, 2002 | 0.1174 | 0.1205 | 0.1174 | 0.1195 | 72,814 | -0.00(-0.85%) |
May 14, 2002 | 0.1215 | 0.1215 | 0.1177 | 0.1205 | 23,300 | +0.00(+0.86%) |
May 13, 2002 | 0.1194 | 0.1205 | 0.1185 | 0.1195 | 87,377 | +0.00(+1.75%) |
May 10, 2002 | 0.1185 | 0.1185 | 0.1174 | 0.1174 | 3,883 | +0.00(+0.00%) |
May 09, 2002 | 0.1185 | 0.1185 | 0.1082 | 0.1174 | 210,677 | -0.00(-2.56%) |
May 08, 2002 | 0.1174 | 0.1205 | 0.1174 | 0.1205 | 103,882 | +0.00(+0.00%) |
May 07, 2002 | 0.1174 | 0.1215 | 0.1174 | 0.1205 | 112,620 | +0.01(+4.46%) |
May 06, 2002 | 0.1195 | 0.1195 | 0.1123 | 0.1154 | 82,523 | -0.00(-3.45%) |
May 03, 2002 | 0.1236 | 0.1246 | 0.1195 | 0.1195 | 148,542 | +0.00(+2.65%) |
May 02, 2002 | 0.1195 | 0.1246 | 0.1061 | 0.1164 | 625,237 | -0.01(-5.83%) |
May 01, 2002 | 0.1288 | 0.1288 | 0.1195 | 0.1236 | 116,503 | -0.01(-4.00%) |
Apr 30, 2002 | 0.1215 | 0.1308 | 0.1215 | 0.1288 | 141,746 | +0.00(+1.63%) |
Apr 29, 2002 | 0.1236 | 0.1277 | 0.1215 | 0.1267 | 222,328 | -0.00(-1.60%) |
Apr 26, 2002 | 0.1195 | 0.1288 | 0.1195 | 0.1288 | 101,940 | +0.00(+3.31%) |
Apr 25, 2002 | 0.1226 | 0.1246 | 0.1164 | 0.1246 | 36,892 | -0.00(-1.63%) |
Apr 24, 2002 | 0.1277 | 0.1277 | 0.1236 | 0.1267 | 25,242 | +0.00(+0.00%) |
Apr 23, 2002 | 0.1174 | 0.1267 | 0.1174 | 0.1267 | 26,213 | +0.00(+0.00%) |
Apr 22, 2002 | 0.1236 | 0.1298 | 0.1164 | 0.1267 | 290,288 | -0.00(-1.60%) |
Apr 19, 2002 | 0.1236 | 0.1288 | 0.1236 | 0.1288 | 13,592 | +0.00(+1.63%) |
Apr 18, 2002 | 0.1236 | 0.1277 | 0.1236 | 0.1267 | 156,309 | -0.00(-0.81%) |
Apr 17, 2002 | 0.1277 | 0.1277 | 0.1236 | 0.1277 | 30,096 | +0.00(+0.00%) |
Apr 16, 2002 | 0.1185 | 0.1277 | 0.1185 | 0.1277 | 136,892 | +0.00(+3.33%) |
Apr 15, 2002 | 0.1246 | 0.1277 | 0.1236 | 0.1236 | 74,756 | -0.00(-3.23%) |
Apr 12, 2002 | 0.1246 | 0.1277 | 0.1164 | 0.1277 | 18,446 | +0.00(+2.48%) |
Apr 11, 2002 | 0.1246 | 0.1246 | 0.1236 | 0.1246 | 91,261 | +0.00(+0.00%) |
Apr 10, 2002 | 0.1267 | 0.1277 | 0.1185 | 0.1246 | 92,232 | -0.00(-3.20%) |
Apr 09, 2002 | 0.1277 | 0.1298 | 0.1246 | 0.1288 | 282,521 | +0.00(+0.81%) |
Apr 08, 2002 | 0.1288 | 0.1288 | 0.1236 | 0.1277 | 119,416 | -0.00(-3.12%) |
Apr 05, 2002 | 0.1288 | 0.1318 | 0.1257 | 0.1318 | 91,261 | +0.00(+2.40%) |
Apr 04, 2002 | 0.1318 | 0.1339 | 0.1288 | 0.1288 | 154,367 | -0.00(-2.34%) |
Apr 03, 2002 | 0.1318 | 0.1318 | 0.1318 | 0.1318 | 72,814 | +0.00(+0.00%) |
Apr 02, 2002 | 0.1339 | 0.1339 | 0.1318 | 0.1318 | 135,921 | +0.00(+0.00%) |
Apr 01, 2002 | 0.1318 | 0.1318 | 0.1308 | 0.1318 | 33,980 | -0.00(-1.54%) |
Mar 29, 2002 | 0.1318 | 0.1339 | 0.1318 | 0.1339 | 36,892 | +0.00(+0.00%) |
Mar 28, 2002 | 0.1318 | 0.1339 | 0.1318 | 0.1339 | 36,892 | +0.00(+0.00%) |
Mar 27, 2002 | 0.1339 | 0.1339 | 0.1339 | 0.1339 | 20,388 | +0.00(+0.00%) |
Mar 26, 2002 | 0.1329 | 0.1370 | 0.1318 | 0.1339 | 123,299 | +0.00(+0.00%) |
Mar 25, 2002 | 0.1360 | 0.1391 | 0.1318 | 0.1339 | 121,358 | -0.00(-2.99%) |
Mar 22, 2002 | 0.1380 | 0.1391 | 0.1308 | 0.1380 | 279,609 | +0.00(+0.75%) |
Mar 21, 2002 | 0.1391 | 0.1391 | 0.1339 | 0.1370 | 381,550 | -0.00(-1.48%) |
Mar 20, 2002 | 0.1432 | 0.1463 | 0.1329 | 0.1391 | 100,970 | -0.00(-2.88%) |
Mar 19, 2002 | 0.1370 | 0.1432 | 0.1370 | 0.1432 | 3,883 | +0.00(+0.72%) |
Mar 18, 2002 | 0.1401 | 0.1421 | 0.1392 | 0.1421 | 31,067 | +0.00(+0.00%) |
Mar 15, 2002 | 0.1421 | 0.1421 | 0.1421 | 0.1421 | 0 | +0.00(+0.00%) |
Mar 14, 2002 | 0.1432 | 0.1432 | 0.1421 | 0.1421 | 22,329 | +0.00(+1.47%) |
Mar 13, 2002 | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 0.1401 | 0.1401 | 0.1370 | 0.1401 | 206,794 | +0.00(+0.00%) |
Mar 11, 2002 | 0.1391 | 0.1442 | 0.1391 | 0.1401 | 86,407 | +0.00(+0.74%) |
Mar 08, 2002 | 0.1370 | 0.1411 | 0.1370 | 0.1391 | 268,929 | +0.00(+1.50%) |
Mar 07, 2002 | 0.1360 | 0.1370 | 0.1360 | 0.1370 | 50,485 | -0.00(-1.48%) |
Mar 06, 2002 | 0.1370 | 0.1391 | 0.1339 | 0.1391 | 86,407 | +0.00(+0.75%) |
Mar 05, 2002 | 0.1370 | 0.1380 | 0.1370 | 0.1380 | 131,066 | -0.00(-0.74%) |
Mar 04, 2002 | 0.1360 | 0.1411 | 0.1339 | 0.1391 | 230,095 | -0.00(-0.74%) |