Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 0.2812 | 0.2987 | 0.2678 | 0.2987 | 2,632,016 | +0.02(+8.21%) |
May 29, 2003 | 0.2472 | 0.2781 | 0.2472 | 0.2760 | 2,199,010 | +0.03(+10.74%) |
May 28, 2003 | 0.2379 | 0.2606 | 0.2348 | 0.2493 | 900,963 | +0.01(+6.14%) |
May 27, 2003 | 0.2266 | 0.2359 | 0.2266 | 0.2348 | 72,814 | -0.01(-2.98%) |
May 23, 2003 | 0.2441 | 0.2441 | 0.2410 | 0.2421 | 20,388 | -0.00(-0.42%) |
May 22, 2003 | 0.2318 | 0.2472 | 0.2318 | 0.2431 | 102,911 | +0.02(+6.79%) |
May 21, 2003 | 0.2276 | 0.2318 | 0.2142 | 0.2276 | 69,902 | +0.00(+0.00%) |
May 20, 2003 | 0.2348 | 0.2348 | 0.2163 | 0.2276 | 127,183 | +0.01(+5.24%) |
May 19, 2003 | 0.2245 | 0.2245 | 0.2163 | 0.2163 | 72,814 | -0.01(-4.55%) |
May 16, 2003 | 0.2276 | 0.2328 | 0.2266 | 0.2266 | 63,106 | -0.00(-1.35%) |
May 15, 2003 | 0.2184 | 0.2338 | 0.2184 | 0.2297 | 113,591 | +0.00(+1.36%) |
May 14, 2003 | 0.2029 | 0.2287 | 0.2029 | 0.2266 | 55,339 | +0.01(+3.77%) |
May 13, 2003 | 0.2029 | 0.2215 | 0.2019 | 0.2184 | 87,377 | -0.00(-1.40%) |
May 12, 2003 | 0.2266 | 0.2441 | 0.2081 | 0.2215 | 272,813 | -0.00(-1.38%) |
May 09, 2003 | 0.2215 | 0.2390 | 0.2142 | 0.2245 | 164,076 | -0.00(-0.91%) |
May 08, 2003 | 0.2462 | 0.2462 | 0.2256 | 0.2266 | 718,440 | -0.02(-6.38%) |
May 07, 2003 | 0.2421 | 0.2462 | 0.2390 | 0.2421 | 169,901 | +0.00(+0.00%) |
May 06, 2003 | 0.2390 | 0.2472 | 0.2369 | 0.2421 | 525,238 | +0.01(+3.98%) |
May 05, 2003 | 0.2421 | 0.2637 | 0.2328 | 0.2328 | 1,022,321 | -0.00(-1.74%) |
May 02, 2003 | 0.2369 | 0.2503 | 0.2225 | 0.2369 | 1,104,845 | +0.00(+0.00%) |
May 01, 2003 | 0.2235 | 0.2431 | 0.2112 | 0.2369 | 886,400 | +0.03(+13.30%) |
Apr 30, 2003 | 0.1988 | 0.2163 | 0.1988 | 0.2091 | 626,208 | +0.01(+5.18%) |
Apr 29, 2003 | 0.1803 | 0.1988 | 0.1803 | 0.1988 | 248,541 | -0.00(-1.03%) |
Apr 28, 2003 | 0.1978 | 0.2009 | 0.1957 | 0.2009 | 74,756 | +0.01(+4.28%) |
Apr 25, 2003 | 0.1926 | 0.1926 | 0.1926 | 0.1926 | 9,708 | +0.00(+0.00%) |
Apr 24, 2003 | 0.2009 | 0.2009 | 0.1803 | 0.1926 | 71,844 | -0.01(-4.10%) |
Apr 23, 2003 | 0.2009 | 0.2009 | 0.2009 | 0.2009 | 17,475 | +0.01(+5.41%) |
Apr 22, 2003 | 0.1823 | 0.2009 | 0.1823 | 0.1906 | 81,552 | -0.00(-1.60%) |
Apr 21, 2003 | 0.1761 | 0.2009 | 0.1700 | 0.1936 | 90,290 | +0.00(+0.00%) |
Apr 17, 2003 | 0.1936 | 0.1936 | 0.1936 | 0.1936 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 0.1772 | 0.1998 | 0.1772 | 0.1936 | 110,678 | +0.02(+10.59%) |
Apr 15, 2003 | 0.1700 | 0.1751 | 0.1700 | 0.1751 | 28,155 | +0.00(+0.00%) |
Apr 14, 2003 | 0.1751 | 0.1751 | 0.1751 | 0.1751 | 9,708 | +0.00(+0.00%) |
Apr 11, 2003 | 0.1751 | 0.1751 | 0.1751 | 0.1751 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 0.1607 | 0.1803 | 0.1504 | 0.1751 | 278,638 | +0.01(+4.94%) |
Apr 09, 2003 | 0.1936 | 0.1936 | 0.1669 | 0.1669 | 368,928 | -0.03(-13.37%) |
Apr 08, 2003 | 0.1442 | 0.1926 | 0.1442 | 0.1926 | 700,964 | +0.05(+32.62%) |
Apr 07, 2003 | 0.1339 | 0.1494 | 0.1339 | 0.1452 | 46,601 | +0.00(+2.17%) |
Apr 04, 2003 | 0.1421 | 0.1421 | 0.1421 | 0.1421 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 0.1370 | 0.1421 | 0.1370 | 0.1421 | 30,096 | +0.00(+0.73%) |
Apr 02, 2003 | 0.1391 | 0.1421 | 0.1391 | 0.1411 | 90,290 | +0.00(+1.48%) |
Apr 01, 2003 | 0.1380 | 0.1391 | 0.1380 | 0.1391 | 15,533 | +0.00(+0.00%) |
Mar 31, 2003 | 0.1370 | 0.1391 | 0.1370 | 0.1391 | 254,075 | +0.00(+0.00%) |
Mar 28, 2003 | 0.1391 | 0.1391 | 0.1391 | 0.1391 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 0.1391 | 0.1391 | 0.1391 | 0.1391 | 3,883 | +0.00(+0.00%) |
Mar 26, 2003 | 0.1391 | 0.1391 | 0.1391 | 0.1391 | 2,912 | +0.00(+2.27%) |
Mar 25, 2003 | 0.1360 | 0.1360 | 0.1360 | 0.1360 | 970 | -0.00(-0.75%) |
Mar 24, 2003 | 0.1298 | 0.1370 | 0.1298 | 0.1370 | 9,708 | -0.00(-0.75%) |
Mar 21, 2003 | 0.1380 | 0.1391 | 0.1380 | 0.1380 | 15,533 | -0.01(-3.60%) |
Mar 20, 2003 | 0.1277 | 0.1432 | 0.1277 | 0.1432 | 388,346 | -0.00(-0.71%) |
Mar 19, 2003 | 0.1442 | 0.1442 | 0.1442 | 0.1442 | 0 | +0.00(+0.00%) |
Mar 18, 2003 | 0.1442 | 0.1442 | 0.1391 | 0.1442 | 13,592 | +0.00(+0.72%) |
Mar 17, 2003 | 0.1288 | 0.1442 | 0.1277 | 0.1432 | 31,067 | +0.02(+12.10%) |
Mar 14, 2003 | 0.1288 | 0.1298 | 0.1246 | 0.1277 | 195,143 | -0.01(-6.06%) |
Mar 13, 2003 | 0.1380 | 0.1380 | 0.1277 | 0.1360 | 234,949 | -0.00(-2.15%) |
Mar 12, 2003 | 0.1339 | 0.1391 | 0.1236 | 0.1389 | 23,300 | -0.00(-1.53%) |
Mar 11, 2003 | 0.1411 | 0.1411 | 0.1411 | 0.1411 | 7,766 | -0.00(-2.14%) |
Mar 10, 2003 | 0.1380 | 0.1483 | 0.1380 | 0.1442 | 243,687 | +0.01(+4.48%) |
Mar 07, 2003 | 0.1339 | 0.1380 | 0.1339 | 0.1380 | 16,504 | -0.00(-0.67%) |
Mar 06, 2003 | 0.1267 | 0.1391 | 0.1267 | 0.1389 | 73,785 | -0.01(-3.64%) |
Mar 05, 2003 | 0.1421 | 0.1524 | 0.1421 | 0.1442 | 120,387 | +0.00(+0.72%) |
Mar 04, 2003 | 0.1432 | 0.1432 | 0.1432 | 0.1432 | 0 | +0.00(+0.00%) |