Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 0.8216 | 0.8216 | 0.8092 | 0.8137 | 352,035 | -0.01(-0.96%) |
May 23, 2011 | 0.8043 | 0.8241 | 0.8043 | 0.8216 | 254,847 | +0.00(+0.61%) |
May 20, 2011 | 0.8191 | 0.8241 | 0.8117 | 0.8166 | 313,076 | +0.00(+0.61%) |
May 19, 2011 | 0.8142 | 0.8240 | 0.7919 | 0.8117 | 432,085 | +0.01(+1.55%) |
May 18, 2011 | 0.7672 | 0.8166 | 0.7672 | 0.7993 | 687,619 | +0.02(+3.19%) |
May 17, 2011 | 0.8117 | 0.8117 | 0.7474 | 0.7746 | 1,204,491 | -0.03(-3.40%) |
May 16, 2011 | 0.8142 | 0.8414 | 0.7894 | 0.8018 | 644,216 | -0.01(-1.82%) |
May 13, 2011 | 0.8661 | 0.8661 | 0.8166 | 0.8166 | 698,711 | -0.05(-5.44%) |
May 12, 2011 | 0.8587 | 0.8661 | 0.8503 | 0.8637 | 431,907 | +0.01(+1.16%) |
May 11, 2011 | 0.8538 | 0.8538 | 0.8463 | 0.8538 | 321,841 | +0.00(+0.58%) |
May 10, 2011 | 0.8513 | 0.8538 | 0.8463 | 0.8488 | 428,852 | +0.00(+0.29%) |
May 09, 2011 | 0.8340 | 0.8538 | 0.8340 | 0.8463 | 524,941 | +0.01(+1.48%) |
May 06, 2011 | 0.8414 | 0.8562 | 0.8290 | 0.8340 | 1,159,297 | +0.01(+0.90%) |
May 05, 2011 | 0.7969 | 0.8290 | 0.7820 | 0.8265 | 519,077 | +0.03(+3.73%) |
May 04, 2011 | 0.8463 | 0.8463 | 0.7696 | 0.7969 | 755,357 | -0.01(-1.83%) |
May 03, 2011 | 0.8340 | 0.8340 | 0.7991 | 0.8117 | 351,703 | -0.01(-1.50%) |
May 02, 2011 | 0.8166 | 0.8538 | 0.8018 | 0.8241 | 685,647 | -0.03(-3.76%) |
Apr 29, 2011 | 0.8166 | 0.8661 | 0.8166 | 0.8562 | 771,682 | +0.04(+4.85%) |
Apr 28, 2011 | 0.7845 | 0.8166 | 0.7820 | 0.8166 | 647,788 | +0.03(+3.45%) |
Apr 27, 2011 | 0.7919 | 0.8043 | 0.7820 | 0.7894 | 584,253 | +0.01(+0.95%) |
Apr 26, 2011 | 0.7845 | 0.8043 | 0.7424 | 0.7820 | 1,892,543 | -0.07(-8.14%) |
Apr 25, 2011 | 0.8612 | 0.8637 | 0.8488 | 0.8513 | 277,937 | +0.00(+0.29%) |
Apr 21, 2011 | 0.8661 | 0.8661 | 0.8463 | 0.8488 | 647,602 | -0.02(-2.00%) |
Apr 20, 2011 | 0.8637 | 0.8735 | 0.8513 | 0.8661 | 367,527 | +0.01(+0.86%) |
Apr 19, 2011 | 0.8463 | 0.8736 | 0.8315 | 0.8587 | 485,889 | -0.00(-0.57%) |
Apr 18, 2011 | 0.8414 | 0.8637 | 0.8414 | 0.8637 | 383,081 | +0.02(+2.95%) |
Apr 15, 2011 | 0.8661 | 0.8661 | 0.8340 | 0.8389 | 506,890 | -0.02(-2.87%) |
Apr 14, 2011 | 0.8711 | 0.8785 | 0.8538 | 0.8637 | 422,100 | +0.00(+0.29%) |
Apr 13, 2011 | 0.8612 | 0.8686 | 0.8515 | 0.8612 | 541,225 | +0.00(+0.00%) |
Apr 12, 2011 | 0.8612 | 0.8835 | 0.8439 | 0.8612 | 1,637,812 | +0.00(+0.00%) |
Apr 11, 2011 | 0.8538 | 0.8612 | 0.8414 | 0.8612 | 1,340,936 | +0.01(+1.46%) |
Apr 08, 2011 | 0.8364 | 0.8488 | 0.8290 | 0.8488 | 613,473 | +0.01(+1.78%) |
Apr 07, 2011 | 0.8290 | 0.8340 | 0.8166 | 0.8340 | 363,426 | +0.01(+1.51%) |
Apr 06, 2011 | 0.8241 | 0.8290 | 0.8166 | 0.8216 | 186,879 | +0.00(+0.61%) |
Apr 05, 2011 | 0.8340 | 0.8389 | 0.8166 | 0.8166 | 290,419 | -0.01(-1.49%) |
Apr 04, 2011 | 0.8241 | 0.8315 | 0.8166 | 0.8290 | 198,779 | +0.01(+1.52%) |
Apr 01, 2011 | 0.8216 | 0.8315 | 0.8092 | 0.8166 | 271,273 | -0.00(-0.60%) |
Mar 31, 2011 | 0.8290 | 0.8290 | 0.8166 | 0.8216 | 349,444 | +0.00(+0.00%) |
Mar 30, 2011 | 0.8216 | 0.8241 | 0.8043 | 0.8216 | 372,744 | +0.01(+1.53%) |
Mar 29, 2011 | 0.8068 | 0.8092 | 0.7969 | 0.8092 | 382,689 | +0.01(+1.24%) |
Mar 28, 2011 | 0.7894 | 0.8068 | 0.7355 | 0.7993 | 492,706 | +0.00(+0.31%) |
Mar 25, 2011 | 0.7969 | 0.8142 | 0.7845 | 0.7969 | 233,228 | +0.00(+0.31%) |
Mar 24, 2011 | 0.8043 | 0.8169 | 0.7944 | 0.7944 | 414,563 | +0.00(+0.00%) |
Mar 23, 2011 | 0.7845 | 0.8043 | 0.7795 | 0.7944 | 301,596 | +0.02(+2.23%) |
Mar 22, 2011 | 0.7672 | 0.7795 | 0.7597 | 0.7771 | 443,545 | +0.02(+2.28%) |
Mar 21, 2011 | 0.7671 | 0.7672 | 0.7523 | 0.7597 | 231,511 | +0.01(+1.99%) |
Mar 18, 2011 | 0.7399 | 0.7573 | 0.7300 | 0.7449 | 319,069 | +0.01(+1.35%) |
Mar 17, 2011 | 0.7177 | 0.7424 | 0.7177 | 0.7350 | 675,799 | +0.03(+4.21%) |
Mar 16, 2011 | 0.7078 | 0.7177 | 0.6979 | 0.7053 | 240,122 | +0.00(+0.71%) |
Mar 15, 2011 | 0.7424 | 0.7424 | 0.6682 | 0.7003 | 1,525,455 | -0.05(-6.29%) |
Mar 14, 2011 | 0.7597 | 0.7622 | 0.7424 | 0.7474 | 508,236 | -0.02(-3.21%) |
Mar 11, 2011 | 0.7449 | 0.7993 | 0.7449 | 0.7721 | 314,927 | -0.00(-0.32%) |
Mar 10, 2011 | 0.7795 | 0.7795 | 0.7300 | 0.7746 | 819,959 | -0.01(-1.57%) |
Mar 09, 2011 | 0.7969 | 0.8043 | 0.7795 | 0.7870 | 468,138 | +0.00(+0.00%) |
Mar 08, 2011 | 0.7919 | 0.8068 | 0.7622 | 0.7870 | 592,048 | -0.03(-3.34%) |
Mar 07, 2011 | 0.8364 | 0.8389 | 0.8043 | 0.8142 | 509,925 | -0.01(-1.20%) |
Mar 04, 2011 | 0.8142 | 0.8243 | 0.8079 | 0.8241 | 431,867 | +0.02(+2.46%) |
Mar 03, 2011 | 0.7944 | 0.8142 | 0.7746 | 0.8043 | 539,544 | +0.01(+1.56%) |
Mar 02, 2011 | 0.7647 | 0.7919 | 0.7647 | 0.7919 | 417,255 | +0.03(+3.56%) |