Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 0.4580 | 0.4690 | 0.4526 | 0.4580 | 122,922 | -0.01(-1.76%) |
May 30, 2012 | 0.4608 | 0.4690 | 0.4526 | 0.4663 | 109,312 | -0.00(-0.58%) |
May 29, 2012 | 0.4608 | 0.4718 | 0.4556 | 0.4690 | 38,286 | +0.01(+2.40%) |
May 25, 2012 | 0.4553 | 0.4745 | 0.4526 | 0.4580 | 130,936 | +0.01(+1.21%) |
May 24, 2012 | 0.4580 | 0.4663 | 0.4526 | 0.4526 | 49,253 | +0.00(+0.00%) |
May 23, 2012 | 0.4553 | 0.4580 | 0.4498 | 0.4526 | 60,413 | +0.00(+0.00%) |
May 22, 2012 | 0.4526 | 0.4608 | 0.4498 | 0.4526 | 160,439 | +0.00(+0.61%) |
May 21, 2012 | 0.4498 | 0.4663 | 0.4498 | 0.4498 | 221,935 | -0.00(-0.12%) |
May 18, 2012 | 0.4526 | 0.4610 | 0.4498 | 0.4504 | 140,044 | -0.01(-1.26%) |
May 17, 2012 | 0.4690 | 0.4718 | 0.4498 | 0.4561 | 126,900 | -0.01(-2.18%) |
May 16, 2012 | 0.4690 | 0.4745 | 0.4608 | 0.4663 | 108,539 | -0.01(-1.73%) |
May 15, 2012 | 0.4800 | 0.4827 | 0.4718 | 0.4745 | 107,686 | -0.01(-1.14%) |
May 14, 2012 | 0.4800 | 0.4910 | 0.4800 | 0.4800 | 77,509 | -0.01(-1.35%) |
May 11, 2012 | 0.4827 | 0.4937 | 0.4827 | 0.4866 | 68,904 | +0.00(+0.23%) |
May 10, 2012 | 0.4937 | 0.4937 | 0.4800 | 0.4855 | 41,392 | -0.01(-1.12%) |
May 09, 2012 | 0.4855 | 0.5047 | 0.4745 | 0.4910 | 148,543 | +0.01(+1.13%) |
May 08, 2012 | 0.4855 | 0.4855 | 0.4745 | 0.4855 | 102,833 | +0.01(+1.14%) |
May 07, 2012 | 0.4910 | 0.4910 | 0.4747 | 0.4800 | 107,504 | -0.01(-1.13%) |
May 04, 2012 | 0.4882 | 0.4964 | 0.4800 | 0.4855 | 203,359 | -0.01(-1.67%) |
May 03, 2012 | 0.4910 | 0.4964 | 0.4882 | 0.4937 | 80,028 | -0.01(-1.10%) |
May 02, 2012 | 0.4882 | 0.5047 | 0.4882 | 0.4992 | 105,349 | +0.00(+0.55%) |
May 01, 2012 | 0.4964 | 0.4992 | 0.4882 | 0.4964 | 75,624 | +0.01(+2.26%) |
Apr 30, 2012 | 0.4937 | 0.5019 | 0.4855 | 0.4855 | 90,667 | -0.01(-1.67%) |
Apr 27, 2012 | 0.4937 | 0.5047 | 0.4827 | 0.4937 | 131,651 | -0.01(-1.10%) |
Apr 26, 2012 | 0.4772 | 0.5074 | 0.4772 | 0.4992 | 201,832 | -0.01(-1.62%) |
Apr 25, 2012 | 0.4937 | 0.5074 | 0.4827 | 0.5074 | 413,282 | +0.01(+2.21%) |
Apr 24, 2012 | 0.4827 | 0.4964 | 0.4827 | 0.4964 | 178,231 | +0.01(+2.26%) |
Apr 23, 2012 | 0.4800 | 0.4882 | 0.4800 | 0.4855 | 40,819 | -0.00(-0.56%) |
Apr 20, 2012 | 0.4937 | 0.4937 | 0.4827 | 0.4882 | 208,664 | +0.00(+0.00%) |
Apr 19, 2012 | 0.4855 | 0.4937 | 0.4855 | 0.4882 | 131,932 | -0.01(-1.66%) |
Apr 18, 2012 | 0.5019 | 0.5074 | 0.4882 | 0.4964 | 167,356 | -0.01(-1.09%) |
Apr 17, 2012 | 0.5019 | 0.5047 | 0.4910 | 0.5019 | 170,061 | +0.00(+0.00%) |
Apr 16, 2012 | 0.4964 | 0.5071 | 0.4964 | 0.5019 | 102,702 | +0.00(+0.00%) |
Apr 13, 2012 | 0.5129 | 0.5129 | 0.4989 | 0.5019 | 80,473 | -0.00(-0.54%) |
Apr 12, 2012 | 0.5156 | 0.5184 | 0.5047 | 0.5047 | 51,006 | -0.00(-0.54%) |
Apr 11, 2012 | 0.4937 | 0.5074 | 0.4937 | 0.5074 | 190,839 | +0.01(+2.78%) |
Apr 10, 2012 | 0.4964 | 0.5047 | 0.4937 | 0.4937 | 85,971 | -0.00(-0.55%) |
Apr 09, 2012 | 0.4937 | 0.5047 | 0.4937 | 0.4964 | 104,350 | +0.00(+0.00%) |
Apr 05, 2012 | 0.5102 | 0.5266 | 0.4964 | 0.4964 | 142,224 | -0.02(-3.72%) |
Apr 04, 2012 | 0.5211 | 0.5211 | 0.5074 | 0.5156 | 109,509 | -0.01(-2.09%) |
Apr 03, 2012 | 0.5266 | 0.5294 | 0.5074 | 0.5266 | 126,641 | +0.01(+2.13%) |
Apr 02, 2012 | 0.4964 | 0.5294 | 0.4964 | 0.5156 | 248,540 | +0.01(+1.62%) |
Mar 30, 2012 | 0.5321 | 0.5321 | 0.5074 | 0.5074 | 191,751 | -0.02(-3.65%) |
Mar 29, 2012 | 0.4964 | 0.5321 | 0.4964 | 0.5266 | 292,397 | +0.03(+6.67%) |
Mar 28, 2012 | 0.5074 | 0.5184 | 0.4855 | 0.4937 | 455,192 | -0.03(-5.26%) |
Mar 27, 2012 | 0.5288 | 0.5291 | 0.5074 | 0.5211 | 189,698 | -0.01(-1.04%) |
Mar 26, 2012 | 0.5321 | 0.5348 | 0.5102 | 0.5266 | 291,843 | -0.01(-1.03%) |
Mar 23, 2012 | 0.5266 | 0.5348 | 0.5129 | 0.5321 | 111,755 | +0.01(+2.11%) |
Mar 22, 2012 | 0.5239 | 0.5266 | 0.5102 | 0.5211 | 133,784 | +0.00(+0.53%) |
Mar 21, 2012 | 0.5211 | 0.5266 | 0.5156 | 0.5184 | 214,421 | -0.02(-3.08%) |
Mar 20, 2012 | 0.5431 | 0.5431 | 0.5269 | 0.5348 | 211,052 | +0.00(+0.52%) |
Mar 19, 2012 | 0.5184 | 0.5403 | 0.5184 | 0.5321 | 181,152 | +0.02(+3.19%) |
Mar 16, 2012 | 0.5211 | 0.5321 | 0.5102 | 0.5156 | 170,127 | -0.00(-0.53%) |
Mar 15, 2012 | 0.5184 | 0.5431 | 0.5074 | 0.5184 | 443,951 | -0.00(-0.53%) |
Mar 14, 2012 | 0.5732 | 0.5735 | 0.5184 | 0.5211 | 821,256 | -0.06(-10.38%) |
Mar 13, 2012 | 0.6089 | 0.6089 | 0.5650 | 0.5815 | 346,514 | -0.03(-4.93%) |
Mar 12, 2012 | 0.6226 | 0.6306 | 0.5376 | 0.6116 | 492,968 | +0.00(+0.65%) |
Mar 09, 2012 | 0.6038 | 0.6088 | 0.5890 | 0.6077 | 727,450 | +0.00(+0.64%) |
Mar 08, 2012 | 0.5791 | 0.6038 | 0.5791 | 0.6038 | 573,011 | +0.03(+4.72%) |
Mar 07, 2012 | 0.5766 | 0.5890 | 0.5692 | 0.5766 | 204,849 | +0.00(+0.00%) |
Mar 06, 2012 | 0.5766 | 0.5890 | 0.5692 | 0.5766 | 189,154 | +0.00(+0.00%) |
Mar 05, 2012 | 0.5816 | 0.5911 | 0.5741 | 0.5766 | 488,674 | +0.01(+2.19%) |
Mar 02, 2012 | 0.5741 | 0.5816 | 0.5568 | 0.5642 | 516,135 | +0.01(+1.33%) |