Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 0.5736 | 0.5736 | 0.5613 | 0.5671 | 54,639 | -0.00(-0.05%) |
May 30, 2013 | 0.5736 | 0.5736 | 0.5643 | 0.5674 | 0 | +0.00(+0.55%) |
May 29, 2013 | 0.5613 | 0.5736 | 0.5613 | 0.5643 | 139,637 | -0.00(-0.81%) |
May 28, 2013 | 0.5613 | 0.5736 | 0.5613 | 0.5690 | 127,331 | -0.00(-0.81%) |
May 24, 2013 | 0.5674 | 0.5736 | 0.5644 | 0.5736 | 0 | +0.01(+1.53%) |
May 23, 2013 | 0.5736 | 0.5736 | 0.5628 | 0.5650 | 0 | +0.00(+0.11%) |
May 22, 2013 | 0.5674 | 0.5736 | 0.5613 | 0.5643 | 0 | +0.00(+0.55%) |
May 21, 2013 | 0.5705 | 0.5705 | 0.5613 | 0.5613 | 0 | +0.00(+0.55%) |
May 20, 2013 | 0.5643 | 0.5674 | 0.5551 | 0.5582 | 0 | -0.00(-0.55%) |
May 17, 2013 | 0.5798 | 0.5798 | 0.5458 | 0.5613 | 0 | -0.01(-2.15%) |
May 16, 2013 | 0.5767 | 0.5798 | 0.5705 | 0.5736 | 51,199 | +0.00(+0.00%) |
May 15, 2013 | 0.5767 | 0.5767 | 0.5705 | 0.5736 | 0 | +0.00(+0.00%) |
May 13, 2013 | 0.5674 | 0.5828 | 0.5674 | 0.5736 | 0 | +0.00(+0.87%) |
May 10, 2013 | 0.5767 | 0.5767 | 0.5613 | 0.5687 | 0 | -0.01(-1.91%) |
May 09, 2013 | 0.5397 | 0.5828 | 0.5335 | 0.5798 | 0 | +0.02(+3.87%) |
May 08, 2013 | 0.5705 | 0.5767 | 0.5551 | 0.5582 | 0 | -0.04(-6.70%) |
May 07, 2013 | 0.6044 | 0.6103 | 0.5952 | 0.5983 | 0 | +0.00(+0.00%) |
May 06, 2013 | 0.5859 | 0.6075 | 0.5859 | 0.5983 | 0 | +0.00(+0.52%) |
May 03, 2013 | 0.5983 | 0.6014 | 0.5890 | 0.5952 | 0 | -0.01(-1.03%) |
May 02, 2013 | 0.6044 | 0.6044 | 0.5921 | 0.6014 | 0 | -0.00(-0.51%) |
May 01, 2013 | 0.6075 | 0.6075 | 0.5921 | 0.6044 | 0 | +0.00(+0.00%) |
Apr 30, 2013 | 0.5890 | 0.6044 | 0.5859 | 0.6044 | 0 | +0.03(+4.81%) |
Apr 29, 2013 | 0.5736 | 0.5798 | 0.5736 | 0.5767 | 62,065 | +0.00(+0.54%) |
Apr 26, 2013 | 0.5859 | 0.5921 | 0.5736 | 0.5736 | 61,861 | -0.02(-3.12%) |
Apr 25, 2013 | 0.6044 | 0.6044 | 0.5828 | 0.5921 | 0 | +0.01(+1.58%) |
Apr 24, 2013 | 0.5828 | 0.5952 | 0.5767 | 0.5828 | 0 | -0.00(-0.53%) |
Apr 23, 2013 | 0.5828 | 0.6106 | 0.5798 | 0.5859 | 150,970 | +0.00(+0.53%) |
Apr 22, 2013 | 0.5983 | 0.5996 | 0.5736 | 0.5828 | 128,501 | -0.02(-2.53%) |
Apr 19, 2013 | 0.5798 | 0.5983 | 0.5736 | 0.5980 | 71,047 | +0.01(+2.05%) |
Apr 18, 2013 | 0.5828 | 0.6075 | 0.5828 | 0.5859 | 77,396 | -0.01(-1.04%) |
Apr 17, 2013 | 0.5983 | 0.6014 | 0.5859 | 0.5921 | 73,538 | -0.01(-1.54%) |
Apr 16, 2013 | 0.6038 | 0.6168 | 0.6014 | 0.6014 | 61,215 | -0.01(-2.01%) |
Apr 15, 2013 | 0.5952 | 0.6168 | 0.5952 | 0.6137 | 180,148 | +0.01(+1.53%) |
Apr 12, 2013 | 0.6168 | 0.6168 | 0.5952 | 0.6045 | 74,167 | -0.01(-1.50%) |
Apr 11, 2013 | 0.6106 | 0.6229 | 0.5921 | 0.6137 | 71,683 | +0.00(+0.00%) |
Apr 10, 2013 | 0.5921 | 0.6168 | 0.5828 | 0.6137 | 140,506 | +0.01(+2.05%) |
Apr 09, 2013 | 0.6075 | 0.6168 | 0.5924 | 0.6014 | 96,438 | -0.02(-2.50%) |
Apr 08, 2013 | 0.6168 | 0.6168 | 0.6014 | 0.6168 | 59,539 | +0.01(+1.01%) |
Apr 05, 2013 | 0.6075 | 0.6106 | 0.5828 | 0.6106 | 103,374 | +0.01(+1.02%) |
Apr 04, 2013 | 0.5859 | 0.6075 | 0.5798 | 0.6044 | 242,252 | +0.03(+5.95%) |
Apr 03, 2013 | 0.6075 | 0.6075 | 0.5705 | 0.5705 | 226,376 | -0.02(-4.15%) |
Apr 02, 2013 | 0.5983 | 0.5983 | 0.5798 | 0.5952 | 124,377 | +0.01(+2.12%) |
Apr 01, 2013 | 0.5828 | 0.5859 | 0.5798 | 0.5828 | 106,704 | +0.01(+1.61%) |
Mar 28, 2013 | 0.5828 | 0.5828 | 0.5736 | 0.5736 | 46,331 | +0.00(+0.00%) |
Mar 27, 2013 | 0.5828 | 0.5918 | 0.5736 | 0.5736 | 93,769 | -0.00(-0.53%) |
Mar 26, 2013 | 0.5859 | 0.5921 | 0.5736 | 0.5767 | 97,615 | -0.01(-1.06%) |
Mar 25, 2013 | 0.6014 | 0.6014 | 0.5767 | 0.5828 | 68,411 | -0.01(-1.56%) |
Mar 22, 2013 | 0.5983 | 0.5983 | 0.5767 | 0.5921 | 226,804 | +0.00(+0.35%) |
Mar 21, 2013 | 0.5828 | 0.6030 | 0.5828 | 0.5900 | 189,052 | -0.01(-1.88%) |
Mar 20, 2013 | 0.5859 | 0.6044 | 0.5828 | 0.6014 | 169,256 | +0.02(+2.63%) |
Mar 19, 2013 | 0.6137 | 0.6137 | 0.5859 | 0.5859 | 153,357 | -0.01(-2.06%) |
Mar 18, 2013 | 0.6630 | 0.6630 | 0.5921 | 0.5983 | 428,987 | +0.00(+0.52%) |
Mar 15, 2013 | 0.5924 | 0.6034 | 0.5897 | 0.5952 | 673,048 | +0.01(+0.93%) |
Mar 14, 2013 | 0.5928 | 0.5952 | 0.5842 | 0.5897 | 272,829 | -0.01(-0.92%) |
Mar 13, 2013 | 0.5979 | 0.5979 | 0.5760 | 0.5952 | 103,413 | +0.00(+0.46%) |
Mar 12, 2013 | 0.6062 | 0.6062 | 0.5760 | 0.5924 | 119,174 | +0.00(+0.00%) |
Mar 11, 2013 | 0.6199 | 0.6204 | 0.5787 | 0.5924 | 791,672 | -0.02(-3.14%) |
Mar 08, 2013 | 0.5924 | 0.6171 | 0.5924 | 0.6116 | 178,899 | +0.02(+3.24%) |
Mar 07, 2013 | 0.6308 | 0.6308 | 0.5924 | 0.5924 | 386,765 | -0.03(-4.42%) |
Mar 06, 2013 | 0.5979 | 0.6281 | 0.5705 | 0.6199 | 764,893 | +0.03(+5.12%) |
Mar 05, 2013 | 0.5979 | 0.5979 | 0.5787 | 0.5897 | 141,079 | -0.01(-1.38%) |
Mar 04, 2013 | 0.5732 | 0.6007 | 0.5705 | 0.5979 | 249,433 | +0.01(+2.35%) |