Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.8609 | 0.8651 | 0.8446 | 0.8567 | 119,726 | -0.00(-0.49%) |
May 27, 2016 | 0.8651 | 0.8609 | 0.8609 | 0.8609 | 28,098 | -0.00(-0.49%) |
May 26, 2016 | 0.8735 | 0.8819 | 0.8609 | 0.8651 | 17,642 | -0.01(-1.44%) |
May 25, 2016 | 0.8693 | 0.8819 | 0.8692 | 0.8777 | 75,823 | +0.00(+0.00%) |
May 24, 2016 | 0.8567 | 0.8819 | 0.8441 | 0.8776 | 132,226 | +0.03(+3.46%) |
May 23, 2016 | 0.8525 | 0.8735 | 0.8483 | 0.8483 | 48,467 | -0.01(-1.46%) |
May 20, 2016 | 0.8641 | 0.8735 | 0.8609 | 0.8609 | 28,844 | -0.01(-0.96%) |
May 19, 2016 | 0.8441 | 0.8777 | 0.8441 | 0.8692 | 178,281 | +0.02(+2.90%) |
May 18, 2016 | 0.8483 | 0.8567 | 0.8441 | 0.8448 | 60,398 | -0.01(-0.75%) |
May 17, 2016 | 0.8441 | 0.8609 | 0.8441 | 0.8511 | 33,561 | +0.01(+0.84%) |
May 16, 2016 | 0.8441 | 0.8609 | 0.8441 | 0.8441 | 58,238 | -0.01(-1.47%) |
May 13, 2016 | 0.8525 | 0.8609 | 0.8441 | 0.8567 | 13,532 | +0.00(+0.00%) |
May 12, 2016 | 0.8483 | 0.8609 | 0.8441 | 0.8567 | 50,434 | +0.00(+0.50%) |
May 11, 2016 | 0.8651 | 0.8651 | 0.8441 | 0.8525 | 68,630 | -0.02(-2.41%) |
May 10, 2016 | 0.8525 | 0.8735 | 0.8483 | 0.8735 | 136,769 | +0.03(+3.48%) |
May 09, 2016 | 0.8399 | 0.8693 | 0.8399 | 0.8441 | 27,520 | +0.00(+0.00%) |
May 06, 2016 | 0.8651 | 0.8735 | 0.8441 | 0.8441 | 167,987 | -0.01(-1.47%) |
May 05, 2016 | 0.8777 | 0.8777 | 0.8567 | 0.8567 | 61,145 | +0.00(+0.00%) |
May 04, 2016 | 0.8609 | 0.8735 | 0.8567 | 0.8567 | 107,418 | -0.00(-0.49%) |
May 03, 2016 | 0.8609 | 0.8735 | 0.8609 | 0.8609 | 47,289 | +0.00(+0.00%) |
May 02, 2016 | 0.8693 | 0.8777 | 0.8567 | 0.8609 | 75,645 | -0.01(-0.97%) |
Apr 29, 2016 | 0.8651 | 0.8777 | 0.8609 | 0.8693 | 128,420 | +0.00(+0.49%) |
Apr 28, 2016 | 0.8651 | 0.8903 | 0.8567 | 0.8651 | 100,484 | -0.00(-0.48%) |
Apr 27, 2016 | 0.8735 | 0.8987 | 0.8651 | 0.8693 | 27,203 | -0.01(-1.43%) |
Apr 26, 2016 | 0.8567 | 0.8945 | 0.8567 | 0.8819 | 143,594 | +0.01(+1.45%) |
Apr 25, 2016 | 0.8735 | 0.8777 | 0.8609 | 0.8693 | 18,040 | -0.00(-0.48%) |
Apr 22, 2016 | 0.8777 | 0.8819 | 0.8651 | 0.8735 | 122,672 | +0.00(+0.48%) |
Apr 21, 2016 | 0.8682 | 0.8819 | 0.8609 | 0.8693 | 38,452 | +0.00(+0.00%) |
Apr 20, 2016 | 0.8609 | 0.8722 | 0.8567 | 0.8693 | 247,995 | -0.00(-0.48%) |
Apr 19, 2016 | 0.8693 | 0.8819 | 0.8693 | 0.8735 | 29,968 | +0.01(+1.46%) |
Apr 18, 2016 | 0.8651 | 0.8819 | 0.8609 | 0.8609 | 71,587 | +0.00(+0.49%) |
Apr 15, 2016 | 0.8819 | 0.8819 | 0.8567 | 0.8567 | 46,224 | -0.01(-1.45%) |
Apr 14, 2016 | 0.8693 | 0.8819 | 0.8610 | 0.8693 | 47,310 | +0.01(+0.98%) |
Apr 13, 2016 | 0.8567 | 0.8693 | 0.8563 | 0.8609 | 65,174 | +0.00(+0.00%) |
Apr 12, 2016 | 0.8651 | 0.8777 | 0.8399 | 0.8609 | 184,851 | -0.00(-0.49%) |
Apr 11, 2016 | 0.8567 | 0.8777 | 0.8567 | 0.8651 | 81,176 | +0.02(+1.98%) |
Apr 08, 2016 | 0.8399 | 0.8735 | 0.8231 | 0.8483 | 817,154 | +0.01(+1.01%) |
Apr 07, 2016 | 0.8567 | 0.8567 | 0.8315 | 0.8399 | 229,083 | -0.01(-1.48%) |
Apr 06, 2016 | 0.8567 | 0.8693 | 0.8525 | 0.8525 | 115,752 | +0.00(+0.49%) |
Apr 05, 2016 | 0.8525 | 0.8693 | 0.8483 | 0.8483 | 81,405 | -0.00(-0.49%) |
Apr 04, 2016 | 0.8651 | 0.8735 | 0.8525 | 0.8525 | 118,060 | -0.01(-0.98%) |
Apr 01, 2016 | 0.8567 | 0.8651 | 0.8483 | 0.8609 | 93,637 | +0.01(+1.49%) |
Mar 31, 2016 | 0.8777 | 0.8777 | 0.8483 | 0.8483 | 189,621 | -0.02(-2.42%) |
Mar 30, 2016 | 0.8483 | 0.8819 | 0.8483 | 0.8693 | 86,560 | +0.01(+1.47%) |
Mar 29, 2016 | 0.8861 | 0.8861 | 0.8483 | 0.8567 | 341,157 | -0.01(-1.45%) |
Mar 28, 2016 | 0.8693 | 0.8945 | 0.8693 | 0.8693 | 231,140 | -0.02(-1.90%) |
Mar 24, 2016 | 0.8987 | 0.8861 | 0.8861 | 0.8861 | 124,539 | +0.01(+0.96%) |
Mar 23, 2016 | 0.8693 | 0.8861 | 0.8609 | 0.8777 | 62,772 | +0.02(+1.95%) |
Mar 22, 2016 | 0.8609 | 0.8861 | 0.8567 | 0.8609 | 135,647 | -0.00(-0.49%) |
Mar 21, 2016 | 0.8861 | 0.8861 | 0.8609 | 0.8651 | 67,691 | -0.01(-1.44%) |
Mar 18, 2016 | 0.8861 | 0.8987 | 0.8567 | 0.8777 | 130,040 | -0.01(-0.94%) |
Mar 17, 2016 | 0.8651 | 0.8987 | 0.8651 | 0.8860 | 187,466 | +0.01(+1.44%) |
Mar 16, 2016 | 0.8819 | 0.8819 | 0.8609 | 0.8735 | 132,378 | -0.01(-1.42%) |
Mar 15, 2016 | 0.8819 | 0.8903 | 0.8735 | 0.8861 | 94,366 | -0.00(-0.24%) |
Mar 14, 2016 | 0.8903 | 0.9029 | 0.8693 | 0.8882 | 88,446 | -0.01(-0.70%) |
Mar 11, 2016 | 0.8651 | 0.9029 | 0.8651 | 0.8945 | 115,516 | +0.03(+2.90%) |
Mar 10, 2016 | 0.9113 | 0.9155 | 0.8693 | 0.8693 | 195,024 | -0.03(-3.72%) |
Mar 09, 2016 | 0.8987 | 0.9197 | 0.8987 | 0.9029 | 63,246 | +0.00(+0.47%) |
Mar 08, 2016 | 0.8567 | 0.9239 | 0.8567 | 0.8987 | 270,881 | -0.01(-0.93%) |
Mar 07, 2016 | 0.9220 | 0.9220 | 0.8996 | 0.9071 | 525,866 | -0.00(-0.21%) |
Mar 04, 2016 | 0.9220 | 0.9332 | 0.9071 | 0.9090 | 186,717 | -0.01(-1.42%) |
Mar 03, 2016 | 0.9071 | 0.9332 | 0.8996 | 0.9220 | 259,532 | +0.02(+2.07%) |
Mar 02, 2016 | 0.8959 | 0.9071 | 0.8810 | 0.9034 | 156,008 | +0.00(+0.41%) |