Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.6820	0.7363	0.6820	0.7363	6,364	+0.04(+5.56%)
May 28, 2009	0.6743	0.7130	0.6743	0.6975	1,032	+0.00(+0.00%)
May 27, 2009	0.6820	0.6975	0.6434	0.6975	54,573	+0.00(+0.00%)
May 26, 2009	0.6510	0.6975	0.6278	0.6975	3,562	+0.04(+5.88%)
May 22, 2009	0.6022	0.6665	0.6022	0.6588	21,031	+0.00(+0.00%)
May 21, 2009	0.7285	0.7285	0.6278	0.6588	73,510	-0.05(-6.59%)
May 20, 2009	0.6975	0.7595	0.6433	0.7053	177,309	+0.04(+5.81%)
May 19, 2009	0.6743	0.6856	0.5038	0.6665	23,588	+0.02(+3.61%)
May 18, 2009	0.6200	0.6433	0.6045	0.6433	36,979	+0.05(+9.21%)
May 15, 2009	0.6588	0.7595	0.5580	0.5890	72,914	-0.05(-7.32%)
May 14, 2009	0.6045	0.6588	0.5948	0.6355	56,448	+0.08(+13.89%)
May 13, 2009	0.5038	0.6355	0.4728	0.5580	99,550	+0.06(+12.66%)
May 12, 2009	0.5580	0.5658	0.4650	0.4953	139,148	-0.05(-9.99%)
May 11, 2009	0.5735	0.5735	0.5425	0.5503	58,020	-0.02(-4.05%)
May 08, 2009	0.5659	0.5813	0.5425	0.5735	33,940	-0.02(-2.63%)
May 07, 2009	0.6123	0.6200	0.5658	0.5890	86,204	-0.02(-2.56%)
May 06, 2009	0.6355	0.6355	0.5581	0.6045	76,834	-0.01(-1.27%)
May 05, 2009	0.6588	0.6588	0.5580	0.6123	51,653	+0.03(+5.33%)
May 04, 2009	0.5813	0.6371	0.5673	0.5813	61,467	+0.00(+0.00%)
May 01, 2009	0.6084	0.6084	0.5658	0.5813	10,063	-0.02(-3.85%)
Apr 30, 2009	0.6200	0.6355	0.5658	0.6045	94,307	+0.02(+4.00%)
Apr 29, 2009	0.6200	0.6210	0.5425	0.5813	137,206	+0.01(+1.35%)
Apr 28, 2009	0.6200	0.6510	0.5425	0.5735	444,489	-0.02(-2.63%)
Apr 27, 2009	0.5890	0.6200	0.5658	0.5890	12,257	-0.06(-9.52%)
Apr 24, 2009	0.6200	0.6510	0.5813	0.6510	55,996	+0.06(+10.53%)
Apr 23, 2009	0.6200	0.6200	0.5813	0.5890	39,610	+0.00(+0.00%)
Apr 22, 2009	0.5774	0.6355	0.5659	0.5890	76,899	+0.02(+4.11%)
Apr 21, 2009	0.5813	0.5813	0.5658	0.5658	6,709	-0.01(-1.35%)
Apr 20, 2009	0.5891	0.6355	0.5658	0.5735	108,270	-0.02(-2.63%)
Apr 17, 2009	0.4728	0.6278	0.4728	0.5890	151,125	-0.11(-15.56%)
Apr 16, 2009	0.6588	0.6975	0.4960	0.6975	35,952	+0.11(+18.42%)
Apr 15, 2009	0.5813	0.6278	0.5735	0.5890	56,805	+0.01(+1.33%)
Apr 14, 2009	0.5813	0.5813	0.5735	0.5813	7,354	-0.01(-1.32%)
Apr 13, 2009	0.4650	0.5890	0.4650	0.5890	54,782	+0.04(+7.04%)
Apr 09, 2009	0.5425	0.5733	0.5425	0.5503	6,838	-0.02(-4.05%)
Apr 08, 2009	0.5270	0.5735	0.5270	0.5735	14,516	+0.02(+4.23%)
Apr 07, 2009	0.5193	0.5503	0.5193	0.5503	5,193	+0.02(+3.38%)
Apr 06, 2009	0.5270	0.5504	0.5115	0.5323	30,413	+0.02(+4.06%)
Apr 03, 2009	0.4650	0.5425	0.4650	0.5115	50,893	-0.03(-5.71%)
Apr 02, 2009	0.5735	0.5735	0.5038	0.5425	12,799	-0.02(-2.78%)
Apr 01, 2009	0.5115	0.5658	0.5115	0.5580	43,739	+0.03(+5.88%)
Mar 31, 2009	0.5270	0.5270	0.4728	0.5270	8,235	+0.01(+1.49%)
Mar 30, 2009	0.5503	0.5503	0.5193	0.5193	13,031	-0.05(-9.46%)
Mar 26, 2009	0.5348	0.5735	0.5348	0.5735	18,522	+0.03(+5.71%)
Mar 25, 2009	0.5735	0.5735	0.5348	0.5425	3,444	-0.02(-4.11%)
Mar 24, 2009	0.5348	0.5697	0.5193	0.5658	23,689	+0.03(+5.80%)
Mar 23, 2009	0.5348	0.5348	0.4960	0.5348	16,657	+0.00(+0.00%)
Mar 20, 2009	0.4650	0.5348	0.4650	0.5348	32,175	+0.08(+16.95%)
Mar 19, 2009	0.4650	0.4960	0.4573	0.4573	6,064	-0.02(-3.28%)
Mar 18, 2009	0.4719	0.4730	0.4650	0.4728	12,561	-0.01(-1.61%)
Mar 17, 2009	0.4418	0.4805	0.4263	0.4805	18,450	+0.06(+14.81%)
Mar 16, 2009	0.4030	0.5036	0.4030	0.4185	15,352	+0.00(+0.00%)
Mar 13, 2009	0.3875	0.4728	0.3875	0.4185	36,125	-0.05(-11.48%)
Mar 12, 2009	0.5425	0.5425	0.3953	0.4728	13,747	+0.02(+3.39%)
Mar 11, 2009	0.6975	0.6975	0.4418	0.4573	2,838	+0.03(+7.27%)
Mar 10, 2009	0.4340	0.4573	0.3953	0.4263	35,875	+0.02(+3.77%)
Mar 09, 2009	0.4728	0.5115	0.3875	0.4108	81,365	-0.09(-18.46%)
Mar 06, 2009	0.5425	0.5425	0.4728	0.5038	14,403	-0.05(-8.45%)
Mar 05, 2009	0.5813	0.5813	0.5425	0.5503	10,790	-0.05(-7.79%)
Mar 04, 2009	0.6131	0.6131	0.5890	0.5968	8,309	-0.06(-9.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.