Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 12.41 | 13.33 | 12.41 | 12.68 | 2,866 | +0.36(+2.95%) |
May 27, 2022 | 12.42 | 12.42 | 12.31 | 12.31 | 1,720 | +0.42(+3.51%) |
May 26, 2022 | 12.21 | 12.21 | 11.90 | 11.90 | 630 | -0.63(-5.00%) |
May 25, 2022 | 12.51 | 12.52 | 12.49 | 12.52 | 481 | +0.21(+1.69%) |
May 24, 2022 | 12.11 | 12.31 | 12.11 | 12.31 | 627 | -0.50(-3.91%) |
May 20, 2022 | 12.82 | 0 | -0.08(-0.65%) | |||
May 17, 2022 | 12.90 | 32 | +0.38(+3.00%) | |||
May 16, 2022 | 12.52 | 12.52 | 12.42 | 12.52 | 2,390 | +0.00(+0.00%) |
May 13, 2022 | 12.15 | 12.52 | 11.90 | 12.52 | 1,280 | +0.37(+3.07%) |
May 12, 2022 | 12.15 | 12.15 | 12.15 | 12.15 | 271 | -0.37(-2.98%) |
May 11, 2022 | 12.41 | 12.52 | 12.31 | 12.52 | 2,988 | +0.01(+0.07%) |
May 10, 2022 | 12.43 | 12.51 | 11.69 | 12.51 | 17,860 | -0.01(-0.07%) |
May 09, 2022 | 12.52 | 12.80 | 12.52 | 12.52 | 4,483 | -0.09(-0.72%) |
May 03, 2022 | 12.61 | 9 | +0.01(+0.05%) | |||
Apr 29, 2022 | 12.61 | 91 | -0.04(-0.33%) | |||
Apr 28, 2022 | 12.65 | 12.65 | 12.65 | 12.65 | 438 | +0.04(+0.33%) |
Apr 27, 2022 | 12.63 | 12.63 | 12.61 | 12.61 | 703 | -0.13(-0.98%) |
Apr 25, 2022 | 12.73 | 1,517 | -0.22(-1.68%) | |||
Apr 22, 2022 | 12.61 | 12.95 | 12.61 | 12.95 | 2,669 | +0.31(+2.46%) |
Apr 20, 2022 | 12.64 | 62 | -0.63(-4.73%) | |||
Apr 19, 2022 | 12.96 | 13.27 | 12.96 | 13.27 | 572 | +0.37(+2.85%) |
Apr 14, 2022 | 12.90 | 21 | -0.37(-2.77%) | |||
Apr 12, 2022 | 13.27 | 9 | +0.00(+0.00%) | |||
Apr 11, 2022 | 13.27 | 13.27 | 13.27 | 13.27 | 911 | +0.53(+4.20%) |
Apr 08, 2022 | 12.73 | 12.73 | 12.73 | 12.73 | 385 | +0.13(+0.99%) |
Apr 07, 2022 | 12.65 | 12.65 | 12.61 | 12.61 | 2,411 | -0.04(-0.33%) |
Apr 06, 2022 | 12.67 | 12.67 | 12.65 | 12.65 | 3,381 | +0.00(+0.00%) |
Mar 31, 2022 | 12.65 | 20 | -0.08(-0.62%) | |||
Mar 30, 2022 | 12.98 | 12.98 | 12.73 | 12.73 | 748 | -0.51(-3.88%) |
Mar 29, 2022 | 12.96 | 13.24 | 12.92 | 13.24 | 1,153 | +0.28(+2.16%) |
Mar 28, 2022 | 12.97 | 12.97 | 12.77 | 12.96 | 3,707 | +0.35(+2.75%) |
Mar 25, 2022 | 13.18 | 13.27 | 12.61 | 12.62 | 9,507 | -0.05(-0.40%) |
Mar 24, 2022 | 12.67 | 12.67 | 12.67 | 12.67 | 783 | +0.06(+0.46%) |
Mar 23, 2022 | 12.61 | 12.61 | 12.61 | 12.61 | 365 | -0.21(-1.61%) |
Mar 22, 2022 | 13.02 | 13.02 | 12.81 | 12.81 | 1,400 | +0.22(+1.78%) |
Mar 21, 2022 | 12.74 | 12.74 | 12.59 | 12.59 | 3,183 | -0.14(-1.12%) |
Mar 18, 2022 | 12.56 | 12.73 | 12.56 | 12.73 | 818 | -0.35(-2.68%) |
Mar 17, 2022 | 13.08 | 13.08 | 13.08 | 13.08 | 1,169 | -0.28(-2.06%) |
Mar 16, 2022 | 13.35 | 13.36 | 13.35 | 13.36 | 916 | -0.21(-1.54%) |
Mar 14, 2022 | 13.57 | 117 | +0.18(+1.37%) | |||
Mar 11, 2022 | 12.94 | 13.85 | 12.90 | 13.38 | 7,245 | +0.94(+7.51%) |
Mar 10, 2022 | 12.19 | 12.45 | 12.19 | 12.45 | 3,172 | -0.36(-2.84%) |
Mar 09, 2022 | 12.82 | 12.82 | 12.81 | 12.81 | 708 | +0.83(+6.90%) |
Mar 07, 2022 | 11.99 | 263 | -0.01(-0.07%) | |||
Mar 04, 2022 | 12.82 | 12.82 | 11.99 | 11.99 | 4,377 | -0.56(-4.48%) |
Mar 03, 2022 | 12.70 | 12.70 | 12.40 | 12.56 | 6,253 | +0.12(+0.93%) |
Mar 02, 2022 | 12.44 | 12.52 | 12.40 | 12.44 | 1,732 | +0.45(+3.72%) |