Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 3.494 | 3.494 | 3.130 | 3.130 | 16,619 | -0.35(-10.06%) |
May 05, 2023 | 3.460 | 3.590 | 3.460 | 3.480 | 5,810 | +0.04(+1.16%) |
May 04, 2023 | 3.460 | 3.648 | 3.440 | 3.440 | 18,777 | -0.07(-1.99%) |
May 03, 2023 | 3.500 | 3.619 | 3.480 | 3.510 | 9,429 | -0.20(-5.39%) |
May 02, 2023 | 4.100 | 4.180 | 3.570 | 3.710 | 33,631 | -0.30(-7.48%) |
May 01, 2023 | 3.470 | 6.200 | 3.472 | 4.010 | 294,057 | +0.44(+12.32%) |
Apr 28, 2023 | 3.400 | 3.570 | 3.390 | 3.570 | 4,262 | +0.12(+3.48%) |
Apr 27, 2023 | 3.460 | 3.460 | 3.390 | 3.450 | 1,793 | -0.13(-3.63%) |
Apr 26, 2023 | 3.507 | 3.610 | 3.507 | 3.580 | 2,733 | -0.02(-0.60%) |
Apr 25, 2023 | 3.800 | 3.800 | 3.532 | 3.602 | 3,301 | -0.18(-4.72%) |
Apr 24, 2023 | 3.680 | 3.780 | 3.680 | 3.780 | 4,415 | +0.10(+2.72%) |
Apr 21, 2023 | 3.680 | 3.750 | 3.670 | 3.680 | 829 | +0.08(+2.22%) |
Apr 20, 2023 | 3.480 | 3.700 | 3.480 | 3.600 | 1,568 | +0.09(+2.63%) |
Apr 19, 2023 | 4.000 | 4.000 | 3.508 | 3.508 | 3,777 | -0.39(-10.05%) |
Apr 18, 2023 | 3.804 | 4.090 | 3.804 | 3.900 | 7,424 | +0.21(+5.66%) |
Apr 17, 2023 | 3.400 | 3.899 | 3.400 | 3.691 | 5,851 | +0.23(+6.67%) |
Apr 14, 2023 | 3.370 | 3.530 | 3.156 | 3.460 | 3,496 | -0.03(-0.86%) |
Apr 13, 2023 | 3.290 | 3.500 | 3.290 | 3.490 | 5,974 | +0.19(+5.76%) |
Apr 12, 2023 | 3.200 | 3.300 | 3.200 | 3.300 | 2,760 | -0.03(-0.90%) |
Apr 11, 2023 | 3.120 | 3.330 | 3.120 | 3.330 | 14,311 | +0.17(+5.38%) |
Apr 10, 2023 | 3.210 | 3.500 | 3.105 | 3.160 | 16,375 | -0.12(-3.66%) |
Apr 06, 2023 | 3.270 | 3.300 | 3.270 | 3.280 | 1,652 | -0.07(-2.09%) |
Apr 05, 2023 | 3.500 | 3.500 | 3.200 | 3.350 | 3,665 | -0.06(-1.76%) |
Apr 04, 2023 | 3.550 | 3.550 | 3.410 | 3.410 | 2,280 | -0.19(-5.28%) |
Apr 03, 2023 | 3.270 | 3.830 | 3.265 | 3.600 | 5,334 | +0.31(+9.42%) |
Mar 31, 2023 | 3.100 | 3.320 | 2.730 | 3.290 | 25,391 | +0.19(+6.13%) |
Mar 30, 2023 | 3.800 | 3.800 | 2.810 | 3.100 | 32,985 | -0.52(-14.36%) |
Mar 29, 2023 | 3.610 | 3.620 | 3.610 | 3.620 | 369 | -0.17(-4.49%) |
Mar 28, 2023 | 3.751 | 3.790 | 3.751 | 3.790 | 2,720 | -0.03(-0.79%) |
Mar 27, 2023 | 3.600 | 3.940 | 3.600 | 3.820 | 11,118 | +0.29(+8.22%) |
Mar 24, 2023 | 3.730 | 3.750 | 3.530 | 3.530 | 1,659 | -0.17(-4.59%) |
Mar 23, 2023 | 3.750 | 3.770 | 3.670 | 3.700 | 4,111 | -0.05(-1.28%) |
Mar 22, 2023 | 3.800 | 3.807 | 3.748 | 3.748 | 2,329 | -0.15(-3.90%) |
Mar 21, 2023 | 4.041 | 4.180 | 3.760 | 3.900 | 4,925 | -0.20(-4.88%) |
Mar 20, 2023 | 4.110 | 4.110 | 4.090 | 4.100 | 4,185 | -0.20(-4.65%) |
Mar 17, 2023 | 3.947 | 4.300 | 3.947 | 4.300 | 2,199 | +0.42(+10.82%) |
Mar 16, 2023 | 4.000 | 4.000 | 3.880 | 3.880 | 805 | -0.12(-3.00%) |
Mar 15, 2023 | 4.030 | 4.030 | 4.000 | 4.000 | 3,697 | -0.01(-0.25%) |
Mar 14, 2023 | 4.440 | 4.440 | 4.010 | 4.010 | 5,250 | -0.40(-9.07%) |
Mar 13, 2023 | 4.745 | 4.745 | 4.410 | 4.410 | 4,061 | -0.28(-5.97%) |
Mar 10, 2023 | 4.760 | 4.760 | 4.690 | 4.690 | 603 | +0.08(+1.74%) |
Mar 09, 2023 | 4.630 | 4.649 | 4.610 | 4.610 | 2,756 | -0.02(-0.43%) |
Mar 08, 2023 | 4.780 | 4.850 | 4.610 | 4.630 | 5,782 | -0.24(-4.93%) |
Mar 07, 2023 | 4.623 | 4.890 | 4.623 | 4.870 | 3,094 | +0.17(+3.62%) |
Mar 03, 2023 | 4.700 | 491 | +0.09(+1.95%) | |||
Mar 02, 2023 | 4.720 | 4.720 | 4.610 | 4.610 | 1,759 | -0.11(-2.34%) |