Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 9.746 | 9.943 | 9.746 | 9.943 | 20 | -0.08(-0.82%) |
May 27, 2016 | 10.21 | 10.03 | 10.03 | 10.03 | 9,492 | +0.11(+1.08%) |
May 26, 2016 | 9.902 | 9.918 | 9.902 | 9.918 | 404 | +0.00(+0.00%) |
May 25, 2016 | 9.918 | 9.918 | 9.918 | 9.918 | 730 | -0.23(-2.27%) |
May 23, 2016 | 9.614 | 10.15 | 10.15 | 10.15 | 486 | +0.37(+3.78%) |
May 20, 2016 | 9.779 | 9.779 | 9.779 | 9.779 | 1,095 | +0.08(+0.85%) |
May 19, 2016 | 9.655 | 9.696 | 9.655 | 9.696 | 3,650 | -0.12(-1.17%) |
May 17, 2016 | 9.655 | 9.812 | 9.812 | 9.812 | 1,825 | -0.28(-2.77%) |
May 16, 2016 | 10.30 | 10.30 | 9.902 | 10.09 | 3,194 | -0.01(-0.08%) |
May 13, 2016 | 10.10 | 10.10 | 10.10 | 10.10 | 4,872 | +0.18(+1.82%) |
May 12, 2016 | 9.992 | 9.992 | 9.840 | 9.918 | 6,095 | -0.26(-2.58%) |
May 10, 2016 | 10.18 | 10.18 | 10.18 | 10.18 | 91 | +0.00(+0.00%) |
May 09, 2016 | 10.18 | 10.18 | 10.18 | 10.18 | 178 | -0.06(-0.60%) |
May 06, 2016 | 9.861 | 10.44 | 9.861 | 10.24 | 7,136 | -0.25(-2.39%) |
May 04, 2016 | 10.49 | 10.49 | 10.49 | 10.49 | 76 | +0.01(+0.10%) |
May 03, 2016 | 10.24 | 10.48 | 10.24 | 10.48 | 791 | +0.62(+6.31%) |
Apr 29, 2016 | 9.861 | 9.861 | 9.861 | 9.861 | 21 | -0.80(-7.48%) |
Apr 28, 2016 | 10.66 | 10.66 | 10.66 | 10.66 | 630 | +0.20(+1.89%) |
Apr 27, 2016 | 10.46 | 10.46 | 10.46 | 10.46 | 367 | +0.09(+0.87%) |
Apr 26, 2016 | 10.20 | 10.37 | 10.20 | 10.37 | 730 | +0.09(+0.83%) |
Apr 25, 2016 | 10.28 | 10.41 | 10.28 | 10.28 | 2,068 | -0.30(-2.83%) |
Apr 21, 2016 | 10.58 | 10.58 | 10.58 | 10.58 | 365 | -0.06(-0.54%) |
Apr 20, 2016 | 10.06 | 10.70 | 10.06 | 10.64 | 1,438 | -0.12(-1.07%) |
Apr 19, 2016 | 10.53 | 10.76 | 10.53 | 10.76 | 1,168 | +0.23(+2.19%) |
Apr 18, 2016 | 10.53 | 10.53 | 10.53 | 10.53 | 373 | +0.04(+0.39%) |
Apr 15, 2016 | 10.49 | 10.49 | 10.49 | 10.49 | 365 | -0.11(-1.01%) |
Apr 14, 2016 | 10.60 | 10.60 | 10.58 | 10.59 | 1,338 | -0.09(-0.85%) |
Apr 13, 2016 | 10.86 | 10.86 | 10.51 | 10.68 | 4,210 | +0.14(+1.33%) |
Apr 12, 2016 | 10.54 | 10.54 | 10.54 | 10.54 | 365 | +0.20(+1.91%) |
Apr 11, 2016 | 10.35 | 10.35 | 10.35 | 10.35 | 608 | +0.34(+3.37%) |
Apr 08, 2016 | 10.00 | 10.01 | 10.00 | 10.01 | 486 | +0.03(+0.26%) |
Apr 07, 2016 | 9.841 | 9.983 | 9.755 | 9.983 | 511 | +0.05(+0.49%) |
Apr 05, 2016 | 9.787 | 9.935 | 9.935 | 9.935 | 1,947 | -0.17(-1.71%) |
Apr 01, 2016 | 10.11 | 10.11 | 10.11 | 10.11 | 1,460 | -0.04(-0.40%) |
Mar 31, 2016 | 10.15 | 10.15 | 10.15 | 10.15 | 791 | -0.06(-0.56%) |
Mar 30, 2016 | 10.21 | 10.21 | 10.21 | 10.21 | 547 | +0.67(+6.98%) |
Mar 29, 2016 | 10.30 | 10.30 | 9.540 | 9.540 | 9,428 | -0.44(-4.44%) |
Mar 28, 2016 | 9.984 | 9.984 | 9.984 | 9.984 | 810 | +0.13(+1.33%) |
Mar 24, 2016 | 9.853 | 9.853 | 9.853 | 9.853 | 243 | -0.35(-3.46%) |
Mar 22, 2016 | 10.21 | 10.21 | 10.21 | 10.21 | 608 | -0.16(-1.58%) |
Mar 21, 2016 | 10.35 | 10.37 | 10.35 | 10.37 | 1,216 | -0.01(-0.08%) |
Mar 18, 2016 | 10.38 | 10.38 | 10.38 | 10.38 | 610 | +0.28(+2.77%) |
Mar 16, 2016 | 10.10 | 10.10 | 10.10 | 10.10 | 1,216 | +0.02(+0.24%) |
Mar 15, 2016 | 9.861 | 10.07 | 9.861 | 10.07 | 486 | +0.22(+2.25%) |
Mar 11, 2016 | 9.853 | 9.853 | 9.853 | 9.853 | 121 | +0.07(+0.67%) |
Mar 10, 2016 | 9.787 | 9.787 | 9.787 | 9.787 | 365 | -0.17(-1.73%) |
Mar 07, 2016 | 9.524 | 9.976 | 9.499 | 9.959 | 1 | +0.10(+1.00%) |