Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 16.31 | 16.31 | 16.31 | 16.31 | 0 | -1.02(-5.86%) |
May 05, 2023 | 17.32 | 17.32 | 17.32 | 17.32 | 100 | +0.37(+2.21%) |
May 04, 2023 | 16.60 | 17.11 | 16.60 | 16.95 | 551 | +0.06(+0.35%) |
May 03, 2023 | 16.87 | 16.89 | 16.87 | 16.89 | 100 | -0.11(-0.66%) |
May 02, 2023 | 16.65 | 17.00 | 16.65 | 17.00 | 524 | +0.31(+1.84%) |
May 01, 2023 | 17.15 | 17.15 | 16.70 | 16.70 | 100 | -0.62(-3.57%) |
Apr 28, 2023 | 17.32 | 17.32 | 17.32 | 17.32 | 100 | -0.23(-1.28%) |
Apr 27, 2023 | 17.54 | 17.54 | 17.54 | 17.54 | 75 | +0.87(+5.21%) |
Apr 26, 2023 | 17.57 | 17.57 | 16.67 | 16.67 | 275 | +0.15(+0.90%) |
Apr 25, 2023 | 16.52 | 16.52 | 16.52 | 16.52 | 7 | +0.06(+0.36%) |
Apr 24, 2023 | 16.56 | 16.60 | 16.46 | 16.46 | 656 | +0.10(+0.63%) |
Apr 21, 2023 | 16.75 | 16.75 | 16.36 | 16.36 | 206 | -0.54(-3.21%) |
Apr 20, 2023 | 18.05 | 18.05 | 16.90 | 16.90 | 602 | -0.43(-2.47%) |
Apr 19, 2023 | 18.18 | 18.18 | 17.33 | 17.33 | 831 | -0.49(-2.75%) |
Apr 18, 2023 | 18.66 | 18.67 | 17.79 | 17.82 | 996 | +0.32(+1.81%) |
Apr 17, 2023 | 17.95 | 17.95 | 17.51 | 17.51 | 163 | -0.33(-1.87%) |
Apr 14, 2023 | 17.84 | 17.84 | 17.84 | 17.84 | 100 | -0.04(-0.20%) |
Apr 13, 2023 | 17.88 | 17.88 | 17.88 | 17.88 | 2 | +0.27(+1.52%) |
Apr 12, 2023 | 17.80 | 17.80 | 17.61 | 17.61 | 126 | -0.19(-1.04%) |
Apr 11, 2023 | 17.79 | 17.79 | 17.79 | 17.79 | 87 | +0.37(+2.13%) |
Apr 10, 2023 | 16.85 | 17.42 | 16.85 | 17.42 | 389 | +0.66(+3.93%) |
Apr 06, 2023 | 16.76 | 16.76 | 16.76 | 16.76 | 100 | -0.11(-0.67%) |
Apr 05, 2023 | 16.90 | 16.90 | 16.88 | 16.88 | 511 | +0.02(+0.10%) |
Apr 04, 2023 | 16.86 | 16.86 | 16.86 | 16.86 | 53 | -0.03(-0.16%) |
Apr 03, 2023 | 18.24 | 18.24 | 16.89 | 16.89 | 665 | -0.20(-1.20%) |
Mar 31, 2023 | 17.06 | 17.19 | 17.06 | 17.09 | 1,983 | +0.31(+1.83%) |
Mar 30, 2023 | 16.78 | 16.78 | 16.78 | 16.78 | 138 | -0.22(-1.27%) |
Mar 29, 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 128 | +0.50(+3.00%) |
Mar 28, 2023 | 16.51 | 16.51 | 16.51 | 16.51 | 30 | +0.21(+1.29%) |
Mar 27, 2023 | 16.30 | 16.30 | 16.30 | 16.30 | 7 | -0.44(-2.63%) |
Mar 24, 2023 | 17.00 | 17.00 | 16.69 | 16.73 | 1,973 | -0.33(-1.95%) |
Mar 23, 2023 | 16.55 | 17.07 | 16.55 | 17.07 | 482 | +0.81(+5.00%) |
Mar 22, 2023 | 17.26 | 17.26 | 16.24 | 16.25 | 1,465 | -0.71(-4.19%) |
Mar 21, 2023 | 16.97 | 16.97 | 16.96 | 16.96 | 103 | +0.23(+1.36%) |
Mar 20, 2023 | 17.49 | 17.49 | 16.74 | 16.74 | 877 | +0.49(+2.99%) |
Mar 17, 2023 | 16.25 | 16.25 | 16.25 | 16.25 | 100 | +0.93(+6.04%) |
Mar 16, 2023 | 15.33 | 15.33 | 15.33 | 15.33 | 36 | +0.32(+2.12%) |
Mar 15, 2023 | 15.30 | 15.34 | 15.01 | 15.01 | 2,756 | -0.28(-1.84%) |
Mar 14, 2023 | 15.29 | 15.29 | 15.29 | 15.29 | 13 | +0.36(+2.38%) |
Mar 13, 2023 | 14.81 | 14.93 | 14.81 | 14.93 | 222 | +2.13(+16.68%) |
Mar 10, 2023 | 12.80 | 12.80 | 12.80 | 12.80 | 100 | -0.11(-0.88%) |
Mar 09, 2023 | 13.23 | 13.23 | 12.91 | 12.91 | 1,007 | -0.94(-6.79%) |
Mar 08, 2023 | 13.85 | 13.85 | 13.85 | 13.85 | 1 | +0.03(+0.21%) |
Mar 07, 2023 | 13.87 | 13.87 | 13.82 | 13.82 | 107 | -0.22(-1.54%) |
Mar 06, 2023 | 14.04 | 14.04 | 14.04 | 14.04 | 9 | +0.07(+0.50%) |
Mar 03, 2023 | 13.97 | 13.97 | 13.97 | 13.97 | 100 | -0.61(-4.20%) |
Mar 02, 2023 | 14.58 | 14.58 | 14.58 | 14.58 | 6 | +0.03(+0.18%) |